Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannara Biotech Inc (OP: LOVFF )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7480 0.7480 0.7251 0.7251 2,838 +0.04(+5.55%)
Feb 27, 2024 0.6870 3,500 +0.01(+1.40%)
Feb 26, 2024 0.6804 0.6804 0.6775 0.6775 1,648 -0.00(-0.37%)
Feb 21, 2024 0.6800 0 +0.03(+5.20%)
Feb 20, 2024 0.6686 0.6686 0.6464 0.6464 1,492 -0.08(-10.47%)
Feb 16, 2024 0.7220 0.7220 0.7220 0.7220 275 +0.02(+3.14%)
Feb 15, 2024 0.6798 0.7000 0.6798 0.7000 13,250 +0.01(+1.45%)
Feb 14, 2024 0.6900 0.6900 0.6900 0.6900 365 -0.02(-2.13%)
Feb 13, 2024 0.7066 0.7066 0.7050 0.7050 200 -0.06(-7.32%)
Feb 12, 2024 0.7237 0.7750 0.7237 0.7607 3,500 +0.11(+16.94%)
Feb 09, 2024 0.6967 0.7020 0.6505 0.6505 2,900 -0.01(-1.14%)
Feb 08, 2024 0.6512 0.6580 0.6459 0.6580 3,400 +0.00(+0.46%)
Feb 06, 2024 0.6550 0 +0.02(+2.34%)
Feb 05, 2024 0.6289 0.6400 0.6289 0.6400 11,220 -0.03(-4.00%)
Feb 02, 2024 0.6667 0.6667 0.6667 0.6667 750 +0.01(+1.94%)
Feb 01, 2024 0.6576 0.6576 0.6514 0.6540 8,190 -0.02(-2.52%)
Jan 31, 2024 0.6709 0.6757 0.6676 0.6709 22,500 +0.01(+1.10%)
Jan 30, 2024 0.6636 0.6636 0.6636 0.6636 303 -0.00(-0.42%)
Jan 29, 2024 0.6952 0.6952 0.6664 0.6664 3,329 -0.03(-4.03%)
Jan 26, 2024 0.6944 0.6944 0.6944 0.6944 791 -0.01(-0.80%)
Jan 24, 2024 0.7000 0 +0.08(+13.82%)
Jan 22, 2024 0.6150 4 +0.05(+9.45%)
Jan 18, 2024 0.5619 0 -0.02(-3.37%)
Jan 17, 2024 0.5815 0.5815 0.5680 0.5815 2,200 -0.02(-3.96%)
Jan 16, 2024 0.5930 0.6100 0.5836 0.6055 6,700 -0.01(-0.84%)
Jan 12, 2024 0.5917 0.6106 0.5917 0.6106 1,295 +0.01(+1.89%)
Jan 05, 2024 0.5993 167 -0.03(-4.05%)
Jan 04, 2024 0.6246 0.6246 0.6246 0.6246 100 -0.01(-0.86%)
Dec 29, 2023 0.6300 0 -0.00(-0.54%)
Dec 28, 2023 0.6334 0.6334 0.6334 0.6334 1,590 -0.02(-2.55%)
Dec 27, 2023 0.6621 0.6621 0.6500 0.6500 2,000 -0.02(-3.62%)
Dec 22, 2023 0.6744 0 +0.05(+7.71%)
Dec 21, 2023 0.6261 0.6412 0.6261 0.6261 2,694 -0.02(-3.68%)
Dec 20, 2023 0.6500 0.6500 0.6500 0.6500 1,000 -0.01(-1.49%)
Dec 19, 2023 0.6598 0.6598 0.6598 0.6598 1,000 +0.01(+0.98%)
Dec 18, 2023 0.6930 0.6930 0.6534 0.6534 15,274 +0.01(+1.70%)
Dec 15, 2023 0.6702 0.6726 0.6425 0.6425 1,400 +0.00(+0.45%)
Dec 14, 2023 0.6277 0.6396 0.6277 0.6396 9,781 -0.03(-4.88%)
Dec 07, 2023 0.6724 0 +0.06(+9.64%)
Dec 05, 2023 0.6133 0 -0.01(-1.71%)
Dec 04, 2023 0.6240 0.6240 0.6240 0.6240 25,000 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.