Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Optima Med Innovations Corp (OP: TOKIF )

N/A UNCHANGED

Last Price Updated: 9:36 AM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 01, 2022				0.0346	1	-0.00(-6.49%)
Jan 31, 2022	0.0370	0.0370	0.0370	0.0370	150	+0.01(+15.99%)
Jan 28, 2022	0.0339	0.0339	0.0319	0.0319	3,024	+0.01(+77.22%)
Jan 18, 2022				0.0180	0	-0.01(-28.00%)
Jan 04, 2022				0.0250	0	-0.00(-16.67%)
Dec 30, 2021		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 29, 2021	0.0350	0.0350	0.0350	0.0350	15,000	+0.01(+16.67%)
Dec 28, 2021	0.0300	0.0300	0.0300	0.0300	3,600	-0.02(-38.78%)
Dec 23, 2021		0.0490	0.0490	0.0490	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Optima Med Innovations Corp (OP: TOKIF )

Historical Prices