Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fire & Flower Holdings Corp (OP: FFLWF )

N/A UNCHANGED

Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.329	1.370	1.218	1.235	412,095	-0.07(-5.01%)
Feb 27, 2019	1.329	1.500	1.258	1.300	1,071,668	+0.05(+4.00%)
Feb 26, 2019	1.113	1.500	1.070	1.250	2,258,569	+0.15(+14.06%)
Feb 25, 2019	1.153	1.230	1.070	1.096	104,655	-0.03(-3.02%)
Feb 22, 2019	1.193	1.250	1.130	1.130	125,600	-0.03(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fire & Flower Holdings Corp (OP: FFLWF )

Historical Prices