Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harvest Health & Recreation Inc (OP: HRVSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.684	7.750	7.396	7.470	147,239	-0.22(-2.91%)
Feb 27, 2019	7.827	7.869	7.598	7.694	183,059	-0.14(-1.80%)
Feb 26, 2019	7.893	7.960	7.511	7.835	236,041	-0.12(-1.49%)
Feb 25, 2019	8.128	8.220	7.901	7.954	268,534	-0.09(-1.07%)
Feb 22, 2019	8.198	8.240	7.960	8.040	122,600	-0.06(-0.71%)
Feb 21, 2019	7.745	8.350	7.700	8.097	115,527	+0.29(+3.76%)
Feb 20, 2019	7.880	7.890	7.710	7.804	147,734	-0.02(-0.21%)
Feb 19, 2019	8.054	8.100	7.719	7.820	207,966	-0.19(-2.37%)
Feb 15, 2019	8.070	8.170	7.750	8.010	145,000	-0.02(-0.19%)
Feb 14, 2019	8.263	8.263	7.905	8.026	159,149	-0.28(-3.42%)
Feb 13, 2019	8.300	8.450	8.230	8.310	104,269	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Harvest Health & Recreation Inc (OP: HRVSF )

Historical Prices