Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lift & Co. Corp (OP: LFCOF )

0.0009 UNCHANGED
Last Price Updated: 2:14 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0105 0.0105 0.0105 58 +0.00(+0.00%)
Feb 25, 2021 0.0138 0.0138 0.0105 0.0105 1,330 +0.00(+0.00%)
Feb 24, 2021 0.0105 0.0160 0.0105 0.0105 66,035 -0.01(-34.37%)
Feb 23, 2021 0.0105 0.0160 0.0093 0.0160 33,755 +0.00(+23.08%)
Feb 22, 2021 0.0167 0.0167 0.0100 0.0130 40,389 +0.00(+23.81%)
Feb 19, 2021 0.0167 0.0167 0.0090 0.0105 61,000 +0.00(+23.53%)
Feb 18, 2021 0.0167 0.0167 0.0085 0.0085 33,540 +0.00(+3.66%)
Feb 17, 2021 0.0080 0.0168 0.0080 0.0082 18,051 -0.01(-46.05%)
Feb 16, 2021 0.0100 0.0152 0.0070 0.0152 36,500 +0.00(+0.00%)
Feb 12, 2021 0.0152 0.0153 0.0065 0.0152 31,800 +0.00(+0.00%)
Feb 11, 2021 0.0065 0.0152 0.0060 0.0152 73,276 -0.00(-0.65%)
Feb 10, 2021 0.0191 0.0191 0.0060 0.0153 134,996 +0.00(+0.00%)
Feb 09, 2021 0.0153 0.0154 0.0132 0.0153 247,613 +0.01(+118.57%)
Feb 08, 2021 0.0154 0.0154 0.0050 0.0070 64,332 -0.01(-48.53%)
Feb 05, 2021 0.0150 0.0150 0.0136 0.0136 20,800 -0.00(-9.33%)
Feb 04, 2021 0.0100 0.0150 0.0100 0.0150 122,500 +0.01(+66.67%)
Feb 03, 2021 0.0105 0.0105 0.0090 0.0090 69,000 -0.00(-5.26%)
Feb 02, 2021 0.0120 0.0120 0.0095 0.0095 9,500 -0.00(-3.06%)
Feb 01, 2021 0.0098 0.0098 0.0060 0.0098 618,400 +0.00(+36.11%)
Jan 29, 2021 0.0070 0.0098 0.0070 0.0072 58,400 +0.00(+46.94%)
Jan 28, 2021 0.0049 0.0049 0.0043 0.0049 1,500 +0.00(+0.00%)
Jan 27, 2021 0.0049 0.0049 0.0049 0.0049 3,250 +0.00(+0.00%)
Jan 26, 2021 0.0049 0.0049 0.0049 0.0049 7,016 +0.00(+40.00%)
Jan 22, 2021 0.0035 0.0035 0.0035 0 +0.00(+2.94%)
Jan 21, 2021 0.0034 0.0034 0.0034 0.0034 1,000 -0.00(-30.61%)
Jan 20, 2021 0.0048 0.0049 0.0047 0.0049 39,500 +0.00(+44.12%)
Jan 14, 2021 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Jan 13, 2021 0.0034 0.0034 0.0034 0.0034 20,900 -0.00(-20.93%)
Jan 12, 2021 0.0034 0.0043 0.0034 0.0043 3,000 -0.00(-2.27%)
Jan 11, 2021 0.0034 0.0044 0.0034 0.0044 50,600 +0.00(+29.41%)
Jan 08, 2021 0.0039 0.0039 0.0034 0.0034 11,900 -0.00(-22.73%)
Jan 07, 2021 0.0039 0.0044 0.0035 0.0044 84,735 -0.00(-2.22%)
Jan 05, 2021 0.0045 0.0045 0.0045 0 -0.00(-2.17%)
Jan 04, 2021 0.0046 0.0046 0.0025 0.0046 48,807 +0.00(+27.78%)
Dec 31, 2020 0.0036 0.0036 0.0036 0 +0.00(+44.00%)
Dec 29, 2020 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Dec 28, 2020 0.0037 0.0046 0.0026 0.0026 117,000 -0.00(-44.68%)
Dec 23, 2020 0.0047 0.0047 0.0047 0 +0.00(+27.03%)
Dec 21, 2020 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Dec 18, 2020 0.0025 0.0037 0.0025 0.0037 35,800 +0.00(+48.00%)
Dec 17, 2020 0.0037 0.0048 0.0025 0.0025 60,011 +0.00(+0.00%)
Dec 15, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 14, 2020 0.0025 0.0025 0.0025 0.0025 2,066 -0.00(-32.43%)
Dec 11, 2020 0.0025 0.0037 0.0025 0.0037 9,600 +0.00(+68.18%)
Dec 08, 2020 0.0022 0.0022 0.0022 0 -0.00(-45.00%)
Dec 07, 2020 0.0040 0.0040 0.0040 0.0040 1,500 -0.00(-33.33%)
Dec 04, 2020 0.0159 0.0159 0.0042 0.0060 102,800 +0.00(+36.36%)
Dec 03, 2020 0.0044 0.0067 0.0020 0.0044 108,719 +0.00(+131.58%)
Dec 02, 2020 0.0050 0.0067 0.0019 0.0019 63,315 -0.00(-54.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.