Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Funding Circle Hldgs Ltd (OP: FDCHF )

N/A UNCHANGED

Last Price Updated: 3:29 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.553	4.553	4.553	4.553	78,600	-0.03(-0.61%)
Feb 21, 2019		4.581	4.581	4.581	0	+0.15(+3.41%)
Feb 20, 2019	4.430	4.430	4.430	4.430	6,900	+0.19(+4.57%)
Feb 14, 2019		4.236	4.236	4.236	0	-0.12(-2.85%)
Feb 13, 2019	4.361	4.361	4.361	4.361	4,000	+0.11(+2.57%)
Feb 08, 2019		4.251	4.251	4.251	0	-0.17(-3.78%)
Jan 23, 2019		4.418	4.418	4.418	0	+0.01(+0.25%)
Jan 18, 2019		4.407	4.407	4.407	0	+0.10(+2.28%)
Jan 17, 2019	4.309	4.309	4.309	4.309	12,710	+0.06(+1.52%)
Jan 16, 2019		4.245	4.245	4.245	5,750	+0.28(+7.00%)
Jan 11, 2019		3.967	3.967	3.967	0	-0.24(-5.64%)
Jan 10, 2019		4.204	4.204	4.204	24,177	-0.36(-7.99%)
Dec 19, 2018		4.569	4.569	4.569	0	+0.00(+0.00%)
Dec 18, 2018		4.569	4.569	4.569	23,302	-0.53(-10.37%)
Dec 07, 2018		5.097	5.097	5.097	0	+0.06(+1.27%)
Dec 06, 2018	4.943	5.033	4.943	5.033	141,672	+0.17(+3.60%)
Dec 04, 2018	4.859	4.859	4.859	4.859	50,000	-0.12(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Funding Circle Hldgs Ltd (OP: FDCHF )

Historical Prices