Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avricore Health Inc (OP: AVCRF )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 20, 2019	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Feb 13, 2019		0.0500	0.0500	0.0500	0	-0.00(-3.29%)
Feb 12, 2019	0.0471	0.0517	0.0471	0.0517	20,000	-0.01(-9.30%)
Feb 11, 2019	0.0570	0.0570	0.0570	0.0570	24,000	-0.00(-5.00%)
Feb 05, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 04, 2019	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+1.69%)
Jan 30, 2019		0.0590	0.0590	0.0590	0	-0.01(-10.61%)
Jan 29, 2019	0.0490	0.0660	0.0490	0.0660	18,000	+0.01(+25.24%)
Jan 24, 2019		0.0527	0.0527	0.0527	0	-0.01(-10.83%)
Jan 07, 2019		0.0591	0.0591	0.0591	0	-0.00(-1.83%)
Jan 04, 2019	0.0602	0.0602	0.0602	0.0602	1,000	-0.02(-22.02%)
Dec 31, 2018		0.0772	0.0772	0.0772	0	+0.03(+51.37%)
Dec 28, 2018	0.0586	0.0586	0.0510	0.0510	69,500	-0.01(-12.97%)
Dec 27, 2018	0.0586	0.0586	0.0586	0.0586	20,000	-0.01(-8.15%)
Dec 26, 2018		0.0638	0.0638	0.0638	62	+0.00(+0.00%)
Dec 24, 2018		0.0638	0.0638	0.0638	45	+0.00(+0.00%)
Dec 18, 2018		0.0638	0.0638	0.0638	0	+0.00(+0.63%)
Dec 17, 2018	0.0634	0.0634	0.0634	0.0634	250	-0.01(-8.78%)
Dec 14, 2018	0.0695	0.0695	0.0695	0.0695	100	+0.00(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Avricore Health Inc (OP: AVCRF )

Historical Prices