Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group (OP: RELI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2021 0.1000 0.1000 0.1000 0 -0.29(-74.39%)
Feb 08, 2021 0.3905 0.5000 0.2050 0.3905 11,351,998 +0.22(+123.14%)
Feb 05, 2021 0.1750 0.1900 0.1140 0.1750 1,783,100 +0.09(+94.66%)
Feb 04, 2021 0.0655 0.0899 0.0610 0.0899 536,400 +0.02(+37.25%)
Feb 03, 2021 0.0659 0.0720 0.0559 0.0655 325,994 -0.00(-5.76%)
Feb 02, 2021 0.0599 0.0700 0.0599 0.0695 113,261 -0.00(-2.11%)
Feb 01, 2021 0.0650 0.0710 0.0500 0.0710 614,685 -0.00(-1.39%)
Jan 29, 2021 0.0650 0.0720 0.0650 0.0720 199,000 +0.00(+2.86%)
Jan 28, 2021 0.0680 0.0700 0.0560 0.0700 74,009 +0.00(+1.89%)
Jan 27, 2021 0.0681 0.0700 0.0635 0.0687 158,582 -0.00(-1.86%)
Jan 26, 2021 0.0638 0.0700 0.0638 0.0700 68,000 +0.00(+0.00%)
Jan 25, 2021 0.0708 0.0708 0.0653 0.0700 277,060 +0.00(+1.60%)
Jan 22, 2021 0.0670 0.0722 0.0623 0.0689 319,700 +0.00(+2.84%)
Jan 21, 2021 0.0690 0.0690 0.0600 0.0670 528,345 -0.00(-1.62%)
Jan 20, 2021 0.0692 0.0700 0.0670 0.0681 240,367 -0.00(-0.58%)
Jan 19, 2021 0.0740 0.0750 0.0670 0.0685 137,833 -0.00(-2.14%)
Jan 15, 2021 0.0770 0.0770 0.0668 0.0700 152,800 +0.00(+5.26%)
Jan 14, 2021 0.0693 0.0760 0.0665 0.0665 208,800 -0.00(-4.45%)
Jan 13, 2021 0.0708 0.0730 0.0671 0.0696 118,740 -0.00(-4.66%)
Jan 12, 2021 0.0730 0.0730 0.0690 0.0730 16,950 +0.00(+5.80%)
Jan 11, 2021 0.0681 0.0708 0.0680 0.0690 118,610 -0.00(-5.48%)
Jan 08, 2021 0.0744 0.0744 0.0681 0.0730 86,300 +0.00(+2.38%)
Jan 07, 2021 0.0701 0.0744 0.0700 0.0713 46,612 -0.00(-4.04%)
Jan 06, 2021 0.0670 0.0769 0.0670 0.0743 348,357 +0.00(+2.48%)
Jan 05, 2021 0.0780 0.0850 0.0510 0.0725 683,771 +0.00(+3.87%)
Jan 04, 2021 0.0736 0.0800 0.0672 0.0698 342,981 -0.01(-6.93%)
Dec 31, 2020 0.0750 0.0750 0.0750 130,205 +0.00(+0.00%)
Dec 30, 2020 0.0830 0.0845 0.0715 0.0750 130,205 -0.01(-12.79%)
Dec 29, 2020 0.1000 0.1000 0.0800 0.0860 168,675 +0.00(+6.17%)
Dec 28, 2020 0.0990 0.0990 0.0770 0.0810 228,455 -0.01(-14.74%)
Dec 24, 2020 0.1000 0.1000 0.0725 0.0950 193,600 -0.01(-5.00%)
Dec 23, 2020 0.1000 0.1000 0.0730 0.1000 186,111 +0.00(+0.00%)
Dec 22, 2020 0.0723 0.1050 0.0715 0.1000 91,930 +0.03(+42.86%)
Dec 21, 2020 0.0775 0.0775 0.0695 0.0700 45,933 -0.00(-2.78%)
Dec 18, 2020 0.0750 0.0774 0.0700 0.0720 395,100 -0.01(-7.69%)
Dec 17, 2020 0.0950 0.0950 0.0750 0.0780 222,049 -0.01(-8.24%)
Dec 16, 2020 0.0961 0.0961 0.0840 0.0850 70,336 -0.01(-10.53%)
Dec 15, 2020 0.0900 0.0950 0.0855 0.0950 130,873 +0.01(+5.56%)
Dec 14, 2020 0.0950 0.0971 0.0900 0.0900 167,523 -0.00(-4.05%)
Dec 11, 2020 0.1068 0.1068 0.0900 0.0938 27,500 -0.00(-1.26%)
Dec 10, 2020 0.1000 0.1050 0.0862 0.0950 200,384 -0.01(-11.05%)
Dec 09, 2020 0.0923 0.1069 0.0923 0.1068 10,551 +0.00(+1.71%)
Dec 08, 2020 0.1100 0.1100 0.0975 0.1050 416,335 +0.00(+5.00%)
Dec 07, 2020 0.1100 0.1175 0.1000 0.1000 134,900 -0.00(-0.99%)
Dec 04, 2020 0.0800 0.1275 0.0790 0.1010 207,800 +0.01(+12.22%)
Dec 03, 2020 0.0790 0.0900 0.0790 0.0900 202,551 +0.01(+17.65%)
Dec 02, 2020 0.0720 0.0780 0.0720 0.0765 17,231 -0.00(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.