Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group (OP: RELI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.6860 0.6950 0.6500 0.6663 37,500 -0.04(-5.49%)
Feb 27, 2020 0.6310 0.7080 0.6200 0.7050 90,769 +0.02(+2.17%)
Feb 26, 2020 0.7136 0.7136 0.6545 0.6900 24,733 +0.05(+7.81%)
Feb 25, 2020 0.7418 0.7418 0.5955 0.6400 160,926 -0.08(-11.11%)
Feb 24, 2020 0.8250 0.8250 0.6500 0.7200 216,414 -0.07(-9.09%)
Feb 21, 2020 0.8000 0.8199 0.7310 0.7920 58,000 -0.03(-3.40%)
Feb 20, 2020 0.8000 0.8500 0.7600 0.8199 44,255 +0.02(+2.78%)
Feb 19, 2020 0.8598 0.8605 0.7800 0.7977 75,505 -0.02(-1.85%)
Feb 18, 2020 0.8200 0.9000 0.8000 0.8127 441,064 +0.03(+4.19%)
Feb 14, 2020 0.7000 0.7800 0.7000 0.7800 207,500 +0.05(+6.85%)
Feb 13, 2020 0.6690 0.7700 0.6320 0.7300 77,895 +0.05(+7.35%)
Feb 12, 2020 0.6913 0.6950 0.5249 0.6800 258,250 -0.04(-5.56%)
Feb 11, 2020 0.7850 0.8050 0.6800 0.7200 206,076 -0.08(-10.00%)
Feb 10, 2020 0.7830 0.8800 0.7830 0.8000 11,968 +0.00(+0.00%)
Feb 07, 2020 0.8500 0.8500 0.7800 0.8000 29,300 -0.05(-5.88%)
Feb 06, 2020 0.8500 0.8600 0.7755 0.8500 60,875 +0.04(+4.42%)
Feb 05, 2020 0.8700 0.8800 0.8130 0.8140 64,627 -0.05(-5.57%)
Feb 04, 2020 0.8900 0.8900 0.7900 0.8620 70,833 +0.06(+7.75%)
Feb 03, 2020 0.9000 0.9000 0.7737 0.8000 25,984 -0.00(-0.36%)
Jan 31, 2020 0.7263 0.8322 0.7263 0.8029 141,200 +0.07(+9.61%)
Jan 30, 2020 0.7700 0.7900 0.7038 0.7325 222,019 -0.06(-7.28%)
Jan 29, 2020 0.8900 0.8900 0.7400 0.7900 387,946 -0.09(-10.23%)
Jan 28, 2020 0.8800 0.9200 0.8100 0.8800 226,109 +0.00(+0.00%)
Jan 27, 2020 0.9200 0.9300 0.8800 0.8800 149,602 -0.03(-2.76%)
Jan 24, 2020 0.8700 0.9700 0.8000 0.9050 710,400 +0.04(+4.02%)
Jan 23, 2020 0.8300 0.8700 0.7500 0.8700 215,900 +0.06(+7.41%)
Jan 22, 2020 0.7899 0.8849 0.7650 0.8100 335,372 +0.05(+7.14%)
Jan 21, 2020 0.7300 0.7560 0.6300 0.7560 282,653 +0.04(+5.73%)
Jan 17, 2020 0.6500 0.7400 0.6400 0.7150 365,500 +0.09(+15.32%)
Jan 16, 2020 0.5000 0.6990 0.5000 0.6200 413,238 +0.10(+19.23%)
Jan 15, 2020 0.5000 0.5494 0.4351 0.5200 138,652 +0.03(+6.14%)
Jan 14, 2020 0.3733 0.4899 0.3733 0.4899 198,005 +0.09(+22.51%)
Jan 13, 2020 0.3990 0.4000 0.3830 0.3999 31,590 +0.01(+3.87%)
Jan 10, 2020 0.3951 0.4000 0.3683 0.3850 57,700 -0.01(-1.36%)
Jan 09, 2020 0.4250 0.4250 0.3702 0.3903 55,096 -0.01(-2.38%)
Jan 08, 2020 0.3800 0.4040 0.3700 0.3998 38,533 +0.02(+5.21%)
Jan 07, 2020 0.3810 0.4050 0.3799 0.3800 316,217 -0.02(-4.95%)
Jan 06, 2020 0.3816 0.4000 0.3605 0.3998 113,578 +0.03(+8.64%)
Jan 03, 2020 0.3000 0.3820 0.2700 0.3680 192,300 +0.03(+8.75%)
Jan 02, 2020 0.3250 0.3384 0.3200 0.3384 124,585 +0.01(+2.55%)
Dec 31, 2019 0.3075 0.3300 0.3000 0.3300 21,700 +0.03(+8.20%)
Dec 30, 2019 0.3000 0.3150 0.2810 0.3050 47,518 +0.01(+1.67%)
Dec 27, 2019 0.2900 0.3000 0.2850 0.3000 25,700 +0.01(+4.35%)
Dec 26, 2019 0.3270 0.3270 0.2800 0.2875 20,679 -0.02(-7.23%)
Dec 24, 2019 0.3015 0.3099 0.2700 0.3099 18,300 +0.00(+1.61%)
Dec 23, 2019 0.2900 0.3100 0.2751 0.3050 47,100 +0.00(+1.33%)
Dec 20, 2019 0.3150 0.3250 0.2976 0.3010 12,500 -0.01(-4.44%)
Dec 19, 2019 0.2988 0.3300 0.2968 0.3150 79,320 +0.02(+6.78%)
Dec 18, 2019 0.2856 0.3000 0.2780 0.2950 53,350 +0.01(+2.82%)
Dec 17, 2019 0.2265 0.3003 0.2265 0.2869 26,358 +0.00(+1.56%)
Dec 16, 2019 0.3001 0.3002 0.2708 0.2825 52,065 -0.01(-3.58%)
Dec 13, 2019 0.2990 0.3000 0.2700 0.2930 66,100 -0.01(-3.93%)
Dec 12, 2019 0.2774 0.3050 0.2774 0.3050 28,037 +0.02(+7.77%)
Dec 11, 2019 0.2913 0.3025 0.2700 0.2830 48,436 +0.02(+8.85%)
Dec 10, 2019 0.2795 0.3000 0.2600 0.2600 201,180 -0.01(-4.55%)
Dec 09, 2019 0.2815 0.2815 0.2501 0.2724 117,387 -0.03(-8.74%)
Dec 06, 2019 0.3000 0.3000 0.2620 0.2985 162,000 +0.00(+0.44%)
Dec 05, 2019 0.3432 0.3432 0.2654 0.2972 65,131 +0.02(+6.22%)
Dec 04, 2019 0.2767 0.3148 0.2500 0.2798 160,899 +0.03(+11.92%)
Dec 03, 2019 0.2700 0.2707 0.2500 0.2500 65,478 -0.03(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.