Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group (OP: RELI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1530 0.1705 0.1379 0.1690 516,709 +0.02(+10.46%)
Feb 27, 2019 0.1485 0.1580 0.1300 0.1530 212,258 +0.01(+3.38%)
Feb 26, 2019 0.1370 0.1480 0.1270 0.1480 29,128 +0.01(+3.86%)
Feb 25, 2019 0.1275 0.1425 0.1230 0.1425 142,619 +0.00(+0.42%)
Feb 22, 2019 0.1353 0.1425 0.1226 0.1419 134,200 -0.00(-1.46%)
Feb 21, 2019 0.1352 0.1440 0.1225 0.1440 125,020 +0.01(+4.35%)
Feb 20, 2019 0.1333 0.1389 0.1200 0.1380 114,600 +0.00(+3.60%)
Feb 19, 2019 0.1300 0.1500 0.1200 0.1332 102,095 +0.00(+0.60%)
Feb 15, 2019 0.1370 0.1450 0.1300 0.1324 127,400 -0.02(-10.24%)
Feb 14, 2019 0.1535 0.1535 0.1350 0.1475 34,721 +0.00(+2.08%)
Feb 13, 2019 0.1440 0.1588 0.1360 0.1445 240,865 +0.01(+7.04%)
Feb 12, 2019 0.1500 0.1588 0.1201 0.1350 977,398 -0.02(-14.72%)
Feb 11, 2019 0.1594 0.1678 0.1500 0.1583 303,519 -0.00(-1.06%)
Feb 08, 2019 0.1650 0.1700 0.1511 0.1600 461,100 -0.03(-15.34%)
Feb 07, 2019 0.2000 0.2000 0.1451 0.1890 955,324 +0.02(+9.57%)
Feb 06, 2019 0.1550 0.1890 0.1525 0.1725 244,112 -0.00(-1.26%)
Feb 05, 2019 0.1780 0.1780 0.1500 0.1747 494,769 -0.02(-8.05%)
Feb 04, 2019 0.1900 0.2050 0.1750 0.1900 285,565 -0.01(-5.24%)
Feb 01, 2019 0.2085 0.2100 0.1800 0.2005 97,100 -0.01(-4.52%)
Jan 31, 2019 0.2100 0.2400 0.1850 0.2100 337,285 +0.01(+4.27%)
Jan 30, 2019 0.1664 0.2050 0.1664 0.2014 205,426 +0.02(+11.89%)
Jan 29, 2019 0.1803 0.1848 0.1670 0.1800 85,800 -0.00(-2.07%)
Jan 28, 2019 0.1950 0.1950 0.1660 0.1838 103,178 -0.01(-2.70%)
Jan 25, 2019 0.1945 0.1945 0.1700 0.1889 94,900 -0.01(-3.08%)
Jan 24, 2019 0.1900 0.2089 0.1850 0.1949 160,905 -0.01(-6.79%)
Jan 23, 2019 0.2000 0.2100 0.1904 0.2091 53,755 +0.01(+5.61%)
Jan 22, 2019 0.2000 0.2100 0.1860 0.1980 126,453 -0.00(-1.00%)
Jan 18, 2019 0.2400 0.2400 0.1861 0.2000 572,400 -0.01(-6.98%)
Jan 17, 2019 0.1409 0.2358 0.1409 0.2150 675,892 +0.05(+33.54%)
Jan 16, 2019 0.1730 0.1990 0.1500 0.1610 262,881 -0.01(-5.29%)
Jan 15, 2019 0.1840 0.1943 0.1600 0.1700 447,630 -0.03(-14.14%)
Jan 14, 2019 0.1800 0.1999 0.1800 0.1980 183,232 -0.00(-0.95%)
Jan 11, 2019 0.1700 0.2000 0.1698 0.1999 266,200 +0.03(+14.89%)
Jan 10, 2019 0.1700 0.1740 0.1610 0.1740 244,964 -0.00(-0.57%)
Jan 09, 2019 0.1613 0.1800 0.1550 0.1750 341,072 +0.01(+4.48%)
Jan 08, 2019 0.1640 0.1740 0.1550 0.1675 186,486 +0.01(+3.40%)
Jan 07, 2019 0.1723 0.1750 0.1550 0.1620 114,511 -0.01(-7.38%)
Jan 04, 2019 0.1305 0.1749 0.1305 0.1749 198,700 +0.02(+10.14%)
Jan 03, 2019 0.1550 0.1588 0.1401 0.1588 148,261 +0.00(+2.45%)
Jan 02, 2019 0.1591 0.1600 0.1320 0.1550 190,486 -0.02(-11.43%)
Dec 31, 2018 0.1810 0.1828 0.1596 0.1750 231,100 -0.02(-12.06%)
Dec 28, 2018 0.1800 0.1990 0.1670 0.1990 140,600 +0.02(+10.56%)
Dec 27, 2018 0.1750 0.1890 0.1690 0.1800 122,411 +0.01(+3.57%)
Dec 26, 2018 0.1300 0.1738 0.1300 0.1738 239,794 +0.02(+15.10%)
Dec 24, 2018 0.1500 0.1580 0.1355 0.1510 135,700 -0.00(-0.26%)
Dec 21, 2018 0.1140 0.1522 0.0900 0.1514 332,400 +0.05(+44.19%)
Dec 20, 2018 0.1357 0.1357 0.0810 0.1050 911,297 -0.03(-19.85%)
Dec 19, 2018 0.1650 0.1699 0.1210 0.1310 1,248,804 -0.05(-29.19%)
Dec 18, 2018 0.2090 0.2250 0.1290 0.1850 423,651 +0.00(+0.27%)
Dec 17, 2018 0.1843 0.2100 0.1830 0.1845 300,681 -0.01(-4.06%)
Dec 14, 2018 0.1943 0.2000 0.1830 0.1923 187,600 -0.00(-1.23%)
Dec 13, 2018 0.1625 0.1955 0.1625 0.1947 67,815 +0.01(+5.30%)
Dec 12, 2018 0.1498 0.2100 0.1290 0.1849 1,171,597 +0.04(+23.35%)
Dec 11, 2018 0.1375 0.1540 0.1375 0.1499 175,097 -0.00(-2.66%)
Dec 10, 2018 0.1575 0.1575 0.1290 0.1540 260,731 -0.00(-0.65%)
Dec 07, 2018 0.1548 0.1575 0.1450 0.1550 231,900 -0.00(-1.59%)
Dec 06, 2018 0.2000 0.2000 0.1507 0.1575 805,880 -0.04(-21.29%)
Dec 04, 2018 0.1900 0.2286 0.1777 0.2001 492,400 -0.02(-9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.