Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phoenix Life Sciences International Ltd (OP: PLSI )

N/A UNCHANGED
Last Price Updated: 11:57 AM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3400 0.3400 0.3000 0.3000 5,500 -0.19(-39.38%)
Feb 25, 2021 0.4949 0.4949 0.4949 0.4949 200 -0.00(-0.22%)
Feb 19, 2021 0.4960 0.4960 0.4960 0 -0.00(-0.30%)
Feb 18, 2021 0.3230 0.4975 0.3230 0.4975 2,402 +0.00(+0.00%)
Feb 17, 2021 0.4975 0.4975 0.4975 0.4975 179 -0.00(-0.10%)
Feb 16, 2021 0.4970 0.4980 0.4890 0.4980 4,917 +0.00(+0.40%)
Feb 12, 2021 0.2134 0.4970 0.2134 0.4960 2,600 -0.00(-0.80%)
Feb 10, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 09, 2021 0.3585 0.5000 0.3585 0.5000 1,001 -0.01(-1.19%)
Feb 08, 2021 0.5060 0.5060 0.5060 0.5060 262 -0.01(-2.41%)
Feb 05, 2021 0.5185 0.5185 0.5185 11 +0.00(+0.00%)
Feb 04, 2021 0.2030 0.5300 0.2020 0.5185 6,134 -0.01(-2.17%)
Feb 03, 2021 0.6000 0.6100 0.5300 0.5300 6,434 -0.10(-15.86%)
Feb 02, 2021 0.6299 0.6299 0.6299 55 +0.00(+0.00%)
Feb 01, 2021 0.6500 0.6500 0.6299 0.6299 401 +0.43(+210.30%)
Jan 29, 2021 0.6500 0.6500 0.2030 0.2030 3,300 -0.15(-42.82%)
Jan 28, 2021 0.4500 0.6500 0.3480 0.3550 16,101 -0.14(-27.61%)
Jan 27, 2021 0.2500 0.7000 0.1126 0.4904 3,700 +0.24(+96.16%)
Jan 26, 2021 0.2100 0.2500 0.1460 0.2500 629 +0.00(+0.00%)
Jan 25, 2021 0.2023 0.2500 0.2023 0.2500 701 +0.00(+0.00%)
Jan 21, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 20, 2021 0.2500 0.2500 0.2500 0.2500 599 +0.00(+0.00%)
Jan 19, 2021 0.1960 0.2500 0.1960 0.2500 603 +0.00(+0.81%)
Jan 15, 2021 0.1995 0.2500 0.1326 0.2480 4,600 -0.00(-0.80%)
Jan 14, 2021 0.2500 0.2500 0.2500 0.2500 4,527 +0.01(+4.17%)
Jan 13, 2021 0.1126 0.2400 0.1126 0.2400 6,516 -0.11(-31.03%)
Jan 12, 2021 0.3480 0.3480 0.3480 0.3480 102 +0.00(+0.00%)
Jan 08, 2021 0.3480 0.3480 0.3480 45 +0.00(+0.00%)
Jan 07, 2021 0.3000 0.3500 0.3000 0.3480 314 +0.08(+28.89%)
Jan 04, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 31, 2020 0.2700 0.2700 0.2700 276 +0.00(+0.00%)
Dec 30, 2020 0.2700 0.2700 0.2700 0.2700 276 -0.02(-6.22%)
Dec 29, 2020 0.3200 0.3200 0.1667 0.2879 577 +0.18(+157.05%)
Dec 28, 2020 0.1120 0.1120 0.1120 0.1120 102 +0.00(+0.90%)
Dec 23, 2020 0.1110 0.1110 0.1110 0 -0.22(-66.36%)
Dec 22, 2020 0.3300 0.3300 0.3300 25 +0.00(+0.00%)
Dec 21, 2020 0.3300 0.3300 0.3300 1 +0.00(+0.00%)
Dec 18, 2020 0.3300 0.3300 0.3300 1 +0.00(+0.00%)
Dec 17, 2020 0.3300 0.3300 0.3300 1 +0.00(+0.00%)
Dec 16, 2020 0.3300 0.3300 0.3300 12 +0.00(+0.00%)
Dec 15, 2020 0.1110 0.3300 0.1110 0.3300 702 -0.02(-5.71%)
Dec 09, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 07, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.57%)
Dec 04, 2020 0.3000 0.3480 0.1102 0.3480 800 -0.00(-0.57%)
Dec 03, 2020 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.57%)
Dec 02, 2020 0.3480 0.3480 0.3480 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.