Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verus International Inc (OP: VRUS )

N/A UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0170 0.0170 0.0147 0.0160 4,871,800 -0.00(-3.61%)
Feb 27, 2020 0.0155 0.0169 0.0137 0.0166 11,875,484 +0.00(+16.08%)
Feb 26, 2020 0.0148 0.0150 0.0121 0.0143 26,829,320 -0.00(-4.67%)
Feb 25, 2020 0.0154 0.0165 0.0142 0.0150 19,679,624 -0.00(-20.63%)
Feb 24, 2020 0.0200 0.0200 0.0169 0.0189 8,107,099 +0.00(+6.18%)
Feb 21, 2020 0.0160 0.0180 0.0160 0.0178 2,497,500 +0.00(+7.23%)
Feb 20, 2020 0.0168 0.0174 0.0158 0.0166 3,337,016 -0.00(-0.60%)
Feb 19, 2020 0.0180 0.0188 0.0162 0.0167 2,333,993 -0.00(-2.34%)
Feb 18, 2020 0.0171 0.0194 0.0157 0.0171 5,264,887 +0.00(+0.59%)
Feb 14, 2020 0.0162 0.0175 0.0149 0.0170 6,096,500 +0.00(+0.00%)
Feb 13, 2020 0.0186 0.0186 0.0164 0.0170 3,053,198 -0.00(-4.49%)
Feb 12, 2020 0.0188 0.0188 0.0168 0.0178 5,059,054 -0.00(-5.32%)
Feb 11, 2020 0.0183 0.0190 0.0180 0.0188 3,843,307 +0.00(+3.87%)
Feb 10, 2020 0.0184 0.0184 0.0167 0.0181 3,583,048 +0.00(+3.43%)
Feb 07, 2020 0.0174 0.0175 0.0158 0.0175 4,945,700 +0.00(+8.70%)
Feb 06, 2020 0.0174 0.0174 0.0158 0.0161 3,297,671 +0.00(+1.26%)
Feb 05, 2020 0.0175 0.0175 0.0155 0.0159 3,317,397 -0.00(-1.85%)
Feb 04, 2020 0.0174 0.0174 0.0150 0.0162 5,904,002 -0.00(-3.57%)
Feb 03, 2020 0.0167 0.0170 0.0158 0.0168 3,875,751 +0.00(+5.00%)
Jan 31, 2020 0.0157 0.0168 0.0157 0.0160 4,749,600 -0.00(-3.03%)
Jan 30, 2020 0.0155 0.0165 0.0149 0.0165 2,943,091 +0.00(+3.13%)
Jan 29, 2020 0.0159 0.0162 0.0148 0.0160 5,577,106 +0.00(+5.26%)
Jan 28, 2020 0.0168 0.0168 0.0152 0.0152 13,329,984 -0.00(-10.06%)
Jan 27, 2020 0.0180 0.0181 0.0151 0.0169 10,218,732 -0.00(-5.06%)
Jan 24, 2020 0.0178 0.0185 0.0175 0.0178 5,365,600 -0.00(-2.73%)
Jan 23, 2020 0.0180 0.0183 0.0178 0.0183 5,005,808 +0.00(+0.00%)
Jan 22, 2020 0.0180 0.0185 0.0175 0.0183 5,323,120 +0.00(+0.00%)
Jan 21, 2020 0.0189 0.0189 0.0171 0.0183 3,947,456 +0.00(+3.39%)
Jan 17, 2020 0.0178 0.0178 0.0166 0.0177 4,561,700 +0.00(+3.51%)
Jan 16, 2020 0.0175 0.0181 0.0165 0.0171 6,598,612 -0.00(-2.29%)
Jan 15, 2020 0.0175 0.0185 0.0169 0.0175 7,969,553 +0.00(+0.57%)
Jan 14, 2020 0.0180 0.0187 0.0172 0.0174 5,454,054 -0.00(-5.95%)
Jan 13, 2020 0.0175 0.0191 0.0175 0.0185 4,583,552 +0.00(+0.54%)
Jan 10, 2020 0.0197 0.0197 0.0175 0.0184 5,664,300 -0.00(-0.54%)
Jan 09, 2020 0.0194 0.0194 0.0177 0.0185 3,135,403 -0.00(-1.07%)
Jan 08, 2020 0.0184 0.0187 0.0173 0.0187 3,530,195 +0.00(+3.89%)
Jan 07, 2020 0.0215 0.0215 0.0173 0.0180 6,413,062 -0.00(-2.70%)
Jan 06, 2020 0.0181 0.0187 0.0173 0.0185 5,859,391 +0.00(+1.65%)
Jan 03, 2020 0.0170 0.0190 0.0161 0.0182 10,039,700 -0.00(-1.62%)
Jan 02, 2020 0.0204 0.0204 0.0180 0.0185 8,474,070 -0.00(-6.09%)
Dec 31, 2019 0.0197 0.0206 0.0187 0.0197 10,017,600 +0.00(+4.79%)
Dec 30, 2019 0.0180 0.0207 0.0178 0.0188 6,619,170 +0.00(+6.82%)
Dec 27, 2019 0.0180 0.0180 0.0169 0.0176 2,863,000 +0.00(+4.14%)
Dec 26, 2019 0.0176 0.0180 0.0169 0.0169 4,842,436 -0.00(-3.98%)
Dec 24, 2019 0.0169 0.0176 0.0167 0.0176 3,239,900 +0.00(+2.92%)
Dec 23, 2019 0.0187 0.0187 0.0166 0.0171 5,151,377 -0.00(-5.00%)
Dec 20, 2019 0.0177 0.0187 0.0167 0.0180 3,574,400 +0.00(+0.00%)
Dec 19, 2019 0.0172 0.0183 0.0162 0.0180 7,175,458 +0.00(+8.43%)
Dec 18, 2019 0.0187 0.0187 0.0165 0.0166 13,021,662 -0.00(-9.78%)
Dec 17, 2019 0.0174 0.0190 0.0173 0.0184 6,576,484 +0.00(+1.10%)
Dec 16, 2019 0.0209 0.0209 0.0162 0.0182 12,269,485 -0.00(-4.21%)
Dec 13, 2019 0.0230 0.0230 0.0179 0.0190 11,884,399 -0.00(-9.09%)
Dec 12, 2019 0.0235 0.0240 0.0200 0.0209 10,331,582 -0.00(-12.92%)
Dec 11, 2019 0.0263 0.0269 0.0220 0.0240 9,563,464 -0.00(-0.83%)
Dec 10, 2019 0.0268 0.0296 0.0235 0.0242 15,981,883 -0.00(-9.70%)
Dec 09, 2019 0.0240 0.0287 0.0215 0.0268 29,031,212 +0.00(+14.04%)
Dec 06, 2019 0.0235 0.0249 0.0202 0.0235 15,526,000 +0.00(+12.44%)
Dec 05, 2019 0.0184 0.0210 0.0184 0.0209 8,747,007 +0.00(+14.84%)
Dec 04, 2019 0.0186 0.0188 0.0173 0.0182 2,451,056 +0.00(+1.68%)
Dec 03, 2019 0.0180 0.0190 0.0165 0.0179 12,539,584 +0.00(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.