Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowr Corp (OP: FLWPF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0531 0.0533 0.0502 0.0533 22,400 -0.00(-2.74%)
Feb 25, 2022 0.0550 0.0548 0.0500 0.0548 7,399 +0.00(+3.40%)
Feb 24, 2022 0.0531 0.0585 0.0529 0.0530 104,928 -0.01(-9.86%)
Feb 23, 2022 0.0480 0.0594 0.0480 0.0588 17,288 +0.00(+5.95%)
Feb 22, 2022 0.0578 0.0639 0.0510 0.0555 39,475 -0.00(-4.15%)
Feb 18, 2022 0.0579 0 +0.01(+14.43%)
Feb 17, 2022 0.0530 0.0561 0.0506 0.0506 58,914 -0.01(-9.80%)
Feb 16, 2022 0.0531 0.0561 0.0501 0.0561 26,651 +0.00(+7.88%)
Feb 15, 2022 0.0530 0.0572 0.0470 0.0520 61,938 -0.01(-8.77%)
Feb 14, 2022 0.0600 0.0600 0.0521 0.0570 85,590 +0.00(+0.35%)
Feb 11, 2022 0.0505 0.0580 0.0505 0.0568 63,019 +0.00(+0.89%)
Feb 10, 2022 0.0564 0.0590 0.0538 0.0563 35,464 +0.01(+9.75%)
Feb 09, 2022 0.0557 0.0574 0.0505 0.0513 215,940 -0.00(-5.00%)
Feb 08, 2022 0.0540 0.0600 0.0540 0.0540 6,278 +0.00(+0.00%)
Feb 07, 2022 0.0590 0.0590 0.0540 0.0540 54,115 -0.00(-1.64%)
Feb 04, 2022 0.0550 0.0560 0.0480 0.0549 12,900 -0.00(-0.18%)
Feb 03, 2022 0.0553 0.0553 0.0534 0.0550 29,744 +0.00(+1.85%)
Feb 02, 2022 0.0505 0.0563 0.0499 0.0540 101,686 +0.00(+7.57%)
Feb 01, 2022 0.0523 0.0534 0.0502 0.0502 7,520 -0.00(-4.20%)
Jan 31, 2022 0.0511 0.0524 0.0463 0.0524 38,787 +0.00(+5.43%)
Jan 28, 2022 0.0495 0.0497 0.0473 0.0497 14,372 +0.00(+2.47%)
Jan 27, 2022 0.0600 0.0600 0.0470 0.0485 3,628 -0.00(-5.83%)
Jan 26, 2022 0.0471 0.0550 0.0471 0.0515 45,690 -0.00(-1.53%)
Jan 25, 2022 0.0492 0.0523 0.0468 0.0523 10,201 +0.00(+8.51%)
Jan 24, 2022 0.0483 0.0486 0.0464 0.0482 18,725 +0.00(+2.12%)
Jan 21, 2022 0.0500 0.0507 0.0472 0.0472 58,572 -0.00(-5.60%)
Jan 20, 2022 0.0502 0.0530 0.0484 0.0500 44,033 -0.00(-3.85%)
Jan 19, 2022 0.0530 0.0570 0.0513 0.0520 34,226 -0.00(-2.26%)
Jan 18, 2022 0.0560 0.0640 0.0469 0.0532 73,530 -0.00(-6.50%)
Jan 14, 2022 0.0569 0 +0.01(+13.80%)
Jan 13, 2022 0.0542 0.0543 0.0500 0.0500 44,212 -0.00(-2.34%)
Jan 12, 2022 0.0520 0.0550 0.0510 0.0512 24,295 +0.00(+0.79%)
Jan 11, 2022 0.0467 0.0508 0.0445 0.0508 2,299 -0.00(-0.97%)
Jan 10, 2022 0.0500 0.0525 0.0451 0.0513 34,599 +0.00(+8.92%)
Jan 07, 2022 0.0454 0.0471 0.0448 0.0471 46,240 -0.00(-1.46%)
Jan 06, 2022 0.0491 0.0520 0.0478 0.0478 9,331 -0.00(-4.40%)
Jan 05, 2022 0.0492 0.0549 0.0461 0.0500 127,393 -0.00(-1.19%)
Jan 04, 2022 0.0500 0.0540 0.0500 0.0506 25,139 +0.00(+1.20%)
Jan 03, 2022 0.0461 0.0500 0.0461 0.0500 33,895 +0.01(+13.38%)
Dec 31, 2021 0.0452 0.0468 0.0423 0.0441 95,818 +0.00(+1.38%)
Dec 30, 2021 0.0378 0.0468 0.0378 0.0435 242,265 +0.00(+2.84%)
Dec 29, 2021 0.0485 0.0500 0.0423 0.0423 811,804 -0.00(-0.47%)
Dec 28, 2021 0.0409 0.0465 0.0400 0.0425 148,009 +0.00(+6.25%)
Dec 27, 2021 0.0450 0.0500 0.0377 0.0400 59,182 -0.00(-7.62%)
Dec 23, 2021 0.0412 0.0500 0.0412 0.0433 72,390 +0.00(+2.85%)
Dec 22, 2021 0.0420 0.0450 0.0420 0.0421 66,799 -0.00(-6.44%)
Dec 21, 2021 0.0418 0.0472 0.0418 0.0450 111,549 +0.00(+4.65%)
Dec 20, 2021 0.0462 0.0474 0.0414 0.0430 56,511 -0.00(-9.85%)
Dec 17, 2021 0.0467 0.0479 0.0460 0.0477 171,945 -0.00(-0.42%)
Dec 16, 2021 0.0470 0.0488 0.0460 0.0479 17,590 -0.00(-0.21%)
Dec 15, 2021 0.0450 0.0500 0.0450 0.0480 21,484 +0.00(+1.48%)
Dec 14, 2021 0.0454 0.0488 0.0450 0.0473 71,439 +0.00(+2.83%)
Dec 13, 2021 0.0452 0.0488 0.0452 0.0460 48,957 -0.00(-3.36%)
Dec 10, 2021 0.0500 0.0500 0.0463 0.0476 36,259 -0.00(-3.84%)
Dec 09, 2021 0.0493 0.0524 0.0430 0.0495 135,920 -0.00(-3.70%)
Dec 08, 2021 0.0487 0.0528 0.0487 0.0514 50,560 +0.00(+2.80%)
Dec 07, 2021 0.0530 0.0530 0.0500 0.0500 185,280 -0.00(-7.41%)
Dec 06, 2021 0.0500 0.0540 0.0500 0.0540 967,899 +0.00(+1.31%)
Dec 03, 2021 0.0510 0.0533 0.0500 0.0533 389,060 +0.00(+4.51%)
Dec 02, 2021 0.0550 0.0575 0.0508 0.0510 840,543 -0.00(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.