Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flowr Corp (OP: FLWPF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.080	4.080	3.950	4.040	113,306	-0.01(-0.25%)
Feb 27, 2019	4.150	4.193	3.973	4.050	192,382	-0.11(-2.64%)
Feb 26, 2019	3.816	4.180	3.808	4.160	414,512	+0.36(+9.42%)
Feb 25, 2019	3.750	3.840	3.579	3.802	129,340	+0.14(+3.88%)
Feb 22, 2019	3.510	3.660	3.320	3.660	61,300	+0.19(+5.61%)
Feb 21, 2019	3.144	3.466	3.143	3.466	55,427	+0.40(+12.93%)
Feb 20, 2019	3.060	3.069	2.960	3.069	12,371	-0.00(-0.04%)
Feb 19, 2019	3.160	3.171	3.030	3.070	13,863	-0.08(-2.54%)
Feb 15, 2019	3.150	3.180	3.124	3.150	8,400	+0.00(+0.00%)
Feb 14, 2019	3.260	3.350	3.150	3.150	11,778	-0.14(-4.26%)
Feb 13, 2019	3.360	3.370	3.200	3.290	20,240	-0.09(-2.66%)
Feb 12, 2019	3.485	3.510	3.358	3.380	13,889	-0.08(-2.31%)
Feb 11, 2019	3.550	3.610	3.440	3.460	23,650	-0.02(-0.57%)
Feb 08, 2019	3.600	3.600	3.450	3.480	17,700	-0.01(-0.29%)
Feb 07, 2019	3.566	3.566	3.450	3.490	33,093	-0.10(-2.79%)
Feb 06, 2019	3.700	3.950	3.490	3.590	38,136	-0.05(-1.49%)
Feb 05, 2019	3.550	3.700	3.420	3.644	47,885	+0.22(+6.56%)
Feb 04, 2019	3.420	3.500	3.394	3.420	28,823	+0.02(+0.69%)
Feb 01, 2019	3.320	3.480	3.280	3.397	46,800	+0.10(+2.93%)
Jan 31, 2019	3.085	3.300	2.995	3.300	8,424	+0.26(+8.63%)
Jan 30, 2019	3.098	3.110	3.000	3.038	5,341	+0.01(+0.35%)
Jan 29, 2019	2.897	3.083	2.897	3.027	30,651	+0.13(+4.39%)
Jan 28, 2019	2.890	2.900	2.824	2.900	8,748	+0.04(+1.40%)
Jan 25, 2019	2.820	2.899	2.756	2.860	73,900	+0.06(+2.14%)
Jan 24, 2019	2.770	2.800	2.760	2.800	13,836	+0.00(+0.09%)
Jan 23, 2019	2.774	2.850	2.723	2.797	18,553	+0.05(+1.73%)
Jan 22, 2019	2.891	2.891	2.750	2.750	21,516	-0.25(-8.35%)
Jan 18, 2019	3.208	3.208	2.890	3.001	35,600	-0.15(-4.74%)
Jan 17, 2019	3.159	3.159	3.131	3.150	4,959	+0.08(+2.61%)
Jan 16, 2019	3.150	3.150	3.052	3.070	15,980	-0.08(-2.54%)
Jan 15, 2019	3.370	3.370	3.150	3.150	12,124	-0.21(-6.13%)
Jan 14, 2019	3.470	3.470	3.228	3.356	8,987	+0.10(+2.93%)
Jan 11, 2019	3.414	3.550	3.220	3.260	20,800	-0.16(-4.54%)
Jan 10, 2019	3.470	3.550	3.250	3.415	19,613	+0.00(+0.15%)
Jan 09, 2019	3.490	3.532	3.364	3.410	29,987	+0.11(+3.21%)
Jan 08, 2019	3.342	3.376	3.240	3.304	35,902	+0.00(+0.12%)
Jan 07, 2019	3.209	3.429	3.200	3.300	47,587	+0.09(+2.72%)
Jan 04, 2019	3.180	3.490	3.100	3.213	82,900	+0.02(+0.64%)
Jan 03, 2019	3.240	3.261	3.114	3.192	12,219	-0.01(-0.17%)
Jan 02, 2019	3.099	3.215	3.048	3.197	13,382	+0.16(+5.21%)
Dec 31, 2018	3.141	3.170	3.032	3.039	8,000	-0.06(-2.07%)
Dec 28, 2018	2.939	3.103	2.870	3.103	27,500	+0.16(+5.53%)
Dec 27, 2018	2.860	3.250	2.800	2.941	28,374	-0.31(-9.51%)
Dec 26, 2018	2.810	3.600	2.810	3.250	19,000	+0.44(+15.81%)
Dec 24, 2018	3.617	3.617	2.774	2.806	16,500	-0.01(-0.28%)
Dec 21, 2018	2.798	2.854	2.743	2.814	16,700	+0.12(+4.43%)
Dec 20, 2018	2.802	4.470	2.690	2.695	40,867	-0.09(-3.40%)
Dec 19, 2018	2.800	2.878	2.748	2.790	52,640	+0.09(+3.48%)
Dec 18, 2018	2.613	2.830	2.554	2.696	64,608	+0.14(+5.28%)
Dec 17, 2018	2.754	2.811	2.530	2.561	55,354	+0.02(+0.88%)
Dec 14, 2018	2.484	2.620	2.484	2.538	3,900	+0.10(+4.16%)
Dec 13, 2018	2.439	2.467	2.424	2.437	8,800	+0.12(+5.05%)
Dec 12, 2018	2.340	2.340	2.320	2.320	1,441	-0.02(-0.86%)
Dec 11, 2018	2.340	2.340	2.340	2.340	2,215	-0.03(-1.27%)
Dec 10, 2018	2.470	2.470	2.369	2.370	52,592	-0.08(-3.28%)
Dec 07, 2018	2.453	2.453	2.450	2.450	1,200	+0.27(+12.40%)
Dec 06, 2018	2.180	2.180	2.180	2.180	100	-0.07(-3.11%)
Dec 04, 2018	2.250	2.250	2.250	2.250	2,700	-0.05(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flowr Corp (OP: FLWPF )

Historical Prices