Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

0.0040 UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0098 10 -0.00(-33.33%)
Feb 24, 2023 0.0118 0.0147 0.0118 0.0147 1,660 +0.00(+13.08%)
Feb 23, 2023 0.0070 0.0130 0.0070 0.0130 15,613 +0.01(+85.71%)
Feb 22, 2023 0.0070 0.0070 0.0070 0.0070 3,992 +0.00(+0.00%)
Feb 21, 2023 0.0070 0.0070 0.0070 0.0070 1,005 -0.00(-32.04%)
Feb 17, 2023 0.0103 0.0103 0.0070 0.0103 13,049 +0.00(+47.14%)
Feb 13, 2023 0.0070 500 -0.00(-4.11%)
Feb 09, 2023 0.0073 0 +0.00(+4.29%)
Feb 08, 2023 0.0070 0.0080 0.0070 0.0070 60,000 -0.00(-12.50%)
Feb 06, 2023 0.0080 45 +0.00(+9.59%)
Feb 03, 2023 0.0073 0.0073 0.0073 0.0073 100 -0.00(-5.19%)
Feb 02, 2023 0.0077 0.0077 0.0077 0.0077 6,493 -0.00(-1.28%)
Feb 01, 2023 0.0051 0.0079 0.0051 0.0078 70,065 -0.00(-8.24%)
Jan 31, 2023 0.0085 0.0085 0.0085 0.0085 100,018 +0.00(+30.77%)
Jan 30, 2023 0.0051 0.0065 0.0051 0.0065 45,292 -0.00(-1.52%)
Jan 27, 2023 0.0067 0.0067 0.0064 0.0066 30,559 +0.00(+29.41%)
Jan 26, 2023 0.0077 0.0077 0.0051 0.0051 8,750 -0.00(-31.08%)
Jan 24, 2023 0.0074 50 +0.00(+12.12%)
Jan 23, 2023 0.0062 0.0073 0.0062 0.0066 25,222 +0.00(+29.41%)
Jan 18, 2023 0.0051 15 +0.00(+2.00%)
Jan 17, 2023 0.0060 0.0060 0.0050 0.0050 33,092 -0.00(-37.50%)
Jan 13, 2023 0.0087 0.0087 0.0080 0.0080 56,100 +0.00(+8.11%)
Jan 12, 2023 0.0130 0.0130 0.0045 0.0074 7,488 +0.00(+85.00%)
Jan 11, 2023 0.0059 0.0060 0.0040 0.0040 19,500 -0.00(-46.67%)
Jan 09, 2023 0.0075 0 -0.00(-16.67%)
Jan 06, 2023 0.0090 0.0090 0.0090 0.0090 27,200 +0.00(+5.88%)
Jan 05, 2023 0.0085 0.0085 0.0085 0.0085 20,000 +0.00(+0.00%)
Dec 30, 2022 0.0085 17 +0.00(+6.25%)
Dec 29, 2022 0.0073 0.0100 0.0073 0.0080 135,914 -0.00(-20.00%)
Dec 28, 2022 0.0037 0.0100 0.0037 0.0100 15,625 +0.01(+170.27%)
Dec 23, 2022 0.0037 150 -0.00(-43.08%)
Dec 22, 2022 0.0065 0.0065 0.0065 0.0065 949 +0.00(+30.00%)
Dec 20, 2022 0.0050 0 -0.00(-23.08%)
Dec 19, 2022 0.0045 0.0065 0.0045 0.0065 375 +0.00(+8.33%)
Dec 16, 2022 0.0060 0.0060 0.0045 0.0060 14,817 +0.00(+20.00%)
Dec 14, 2022 0.0050 75 +0.00(+2.04%)
Dec 13, 2022 0.0060 0.0100 0.0049 0.0049 7,376 -0.01(-51.00%)
Dec 12, 2022 0.0050 0.0100 0.0049 0.0100 6,951 +0.00(+6.38%)
Dec 09, 2022 0.0080 0.0130 0.0080 0.0094 10,419 -0.00(-4.08%)
Dec 08, 2022 0.0098 0.0098 0.0098 0.0098 300 +0.00(+92.16%)
Dec 07, 2022 0.0098 0.0098 0.0051 0.0051 250 -0.00(-33.77%)
Dec 06, 2022 0.0077 0.0077 0.0077 0.0077 3,517 -0.00(-18.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.