Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

0.0040 UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.3100 0.3538 0.3100 0.3339 449,958 -0.02(-5.94%)
Feb 27, 2018 0.3797 0.3831 0.3410 0.3550 66,557 -0.02(-6.51%)
Feb 26, 2018 0.3915 0.4070 0.3766 0.3797 133,587 -0.03(-8.06%)
Feb 23, 2018 0.4019 0.4130 0.3852 0.4130 138,913 +0.01(+2.93%)
Feb 22, 2018 0.3953 0.4062 0.3870 0.4012 61,344 +0.01(+2.36%)
Feb 21, 2018 0.4237 0.4237 0.3891 0.3920 57,654 -0.02(-5.25%)
Feb 20, 2018 0.4010 0.4222 0.3799 0.4137 84,721 +0.01(+3.66%)
Feb 16, 2018 0.3991 0.3991 0.3991 0 -0.01(-1.70%)
Feb 15, 2018 0.4177 0.4300 0.4060 0.4060 52,885 -0.01(-3.56%)
Feb 14, 2018 0.4234 0.4520 0.4011 0.4210 442,279 -0.02(-4.32%)
Feb 13, 2018 0.4580 0.4580 0.4158 0.4400 49,439 -0.01(-3.19%)
Feb 12, 2018 0.4635 0.4635 0.4388 0.4545 116,892 +0.02(+5.38%)
Feb 09, 2018 0.4490 0.4555 0.4228 0.4313 242,895 -0.02(-3.60%)
Feb 08, 2018 0.4642 0.4700 0.4310 0.4474 87,977 -0.01(-2.44%)
Feb 07, 2018 0.5000 0.5050 0.4271 0.4586 193,165 +0.01(+1.91%)
Feb 06, 2018 0.3930 0.4500 0.3930 0.4500 282,730 +0.06(+15.38%)
Feb 05, 2018 0.3235 0.4301 0.3193 0.3900 573,906 +0.00(+0.39%)
Feb 02, 2018 0.4148 0.4148 0.3122 0.3885 605,004 -0.04(-10.03%)
Feb 01, 2018 0.4985 0.5000 0.4400 0.4318 362,482 -0.08(-15.33%)
Jan 31, 2018 0.4915 0.5350 0.4850 0.5100 204,401 +0.00(+0.37%)
Jan 30, 2018 0.5456 0.5456 0.4969 0.5081 201,318 -0.05(-9.54%)
Jan 29, 2018 0.5857 0.6027 0.5470 0.5617 148,646 -0.00(-0.58%)
Jan 26, 2018 0.5446 0.5781 0.5270 0.5650 271,054 +0.02(+3.80%)
Jan 25, 2018 0.5650 0.5780 0.5200 0.5443 297,598 -0.02(-3.11%)
Jan 24, 2018 0.6285 0.6285 0.5600 0.5618 284,613 -0.06(-9.39%)
Jan 23, 2018 0.6193 0.6428 0.5900 0.6200 1,155,216 +0.04(+7.64%)
Jan 22, 2018 0.4550 0.5800 0.4550 0.5760 926,738 +0.15(+34.11%)
Jan 19, 2018 0.4200 0.4378 0.4057 0.4295 140,807 +0.03(+6.81%)
Jan 18, 2018 0.4433 0.4550 0.4004 0.4021 403,269 -0.05(-11.28%)
Jan 17, 2018 0.4640 0.4693 0.4450 0.4532 243,171 +0.00(+0.15%)
Jan 16, 2018 0.4569 0.4670 0.4429 0.4525 259,320 +0.03(+7.74%)
Jan 12, 2018 0.4200 0.4200 0.4200 0 -0.06(-11.75%)
Jan 11, 2018 0.5283 0.5500 0.4650 0.4759 251,523 -0.05(-10.21%)
Jan 10, 2018 0.5380 0.5700 0.5103 0.5300 189,579 -0.02(-2.84%)
Jan 09, 2018 0.5728 0.5900 0.5300 0.5455 442,174 -0.03(-5.83%)
Jan 08, 2018 0.5814 0.6100 0.5650 0.5793 380,766 +0.02(+2.68%)
Jan 05, 2018 0.4866 0.5807 0.4552 0.5642 446,378 +0.02(+4.48%)
Jan 04, 2018 0.5870 0.6213 0.3250 0.5400 2,166,439 -0.11(-16.92%)
Jan 03, 2018 0.6886 0.7290 0.6186 0.6500 1,353,751 -0.04(-5.44%)
Jan 02, 2018 0.7474 0.7600 0.6460 0.6874 1,566,977 -0.01(-1.04%)
Dec 29, 2017 0.6946 0.6946 0.6946 0 -0.07(-9.34%)
Dec 28, 2017 0.7190 0.9419 0.5980 0.7662 3,782,928 +0.32(+70.27%)
Dec 27, 2017 0.2185 0.4500 0.2114 0.4500 2,602,687 +0.20(+80.00%)
Dec 26, 2017 0.2100 0.2650 0.2020 0.2500 765,288 +0.05(+24.38%)
Dec 22, 2017 0.1840 0.2100 0.1840 0.2010 58,545 +0.00(+0.50%)
Dec 21, 2017 0.2063 0.2100 0.1918 0.2000 287,781 +0.00(+0.00%)
Dec 20, 2017 0.1777 0.2126 0.1770 0.2000 178,826 +0.02(+12.55%)
Dec 19, 2017 0.1765 0.1800 0.1620 0.1777 405,951 +0.01(+5.21%)
Dec 18, 2017 0.1787 0.1787 0.1650 0.1689 158,550 -0.01(-6.06%)
Dec 15, 2017 0.1785 0.1809 0.1670 0.1798 129,189 -0.00(-0.94%)
Dec 14, 2017 0.1771 0.1842 0.1700 0.1815 179,011 +0.01(+7.02%)
Dec 13, 2017 0.1600 0.1839 0.1600 0.1696 134,142 -0.01(-3.09%)
Dec 12, 2017 0.1800 0.1800 0.1650 0.1750 544,808 -0.00(-1.19%)
Dec 11, 2017 0.1537 0.1800 0.1460 0.1771 902,852 -0.01(-6.79%)
Dec 08, 2017 0.1820 0.1963 0.1769 0.1900 98,316 +0.01(+4.40%)
Dec 07, 2017 0.1848 0.1886 0.1726 0.1820 226,642 -0.01(-4.31%)
Dec 06, 2017 0.2000 0.2000 0.1800 0.1902 164,837 -0.00(-1.19%)
Dec 05, 2017 0.2034 0.2100 0.1900 0.1925 168,507 -0.01(-5.27%)
Dec 04, 2017 0.2100 0.2100 0.1950 0.2032 128,824 -0.00(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.