Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0408 0.0408 0.0316 0.0390 2,600 -0.00(-3.23%)
Feb 27, 2020 0.0450 0.0451 0.0403 0.0403 6,150 +0.00(+5.22%)
Feb 26, 2020 0.0311 0.0383 0.0311 0.0383 34,000 +0.01(+16.06%)
Feb 25, 2020 0.0330 0.0400 0.0330 0.0330 43,903 +0.00(+3.13%)
Feb 24, 2020 0.0320 0.0320 0.0320 0.0320 100 -0.01(-20.00%)
Feb 21, 2020 0.0400 0.0400 0.0400 0.0400 10,200 -0.01(-13.61%)
Feb 19, 2020 0.0463 0.0463 0.0463 0 +0.00(+2.89%)
Feb 18, 2020 0.0450 0.0450 0.0450 0.0450 10,300 -0.00(-0.22%)
Feb 14, 2020 0.0451 0.0451 0.0451 0.0451 12,000 +0.00(+0.22%)
Feb 13, 2020 0.0566 0.0566 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 12, 2020 0.0450 0.0450 0.0450 0.0450 2,275 -0.00(-7.02%)
Feb 11, 2020 0.0484 0.0484 0.0484 0.0484 800 +0.00(+7.56%)
Feb 07, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 06, 2020 0.0500 0.0500 0.0500 0.0500 209 -0.00(-4.76%)
Feb 05, 2020 0.0525 0.0525 0.0525 0.0525 500 +0.01(+16.67%)
Feb 03, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 31, 2020 0.0450 0.0450 0.0450 0.0450 2,700 +0.00(+7.14%)
Jan 30, 2020 0.0420 0.0420 0.0420 0.0420 1,081 -0.00(-3.45%)
Jan 29, 2020 0.0475 0.0475 0.0435 0.0435 29,800 -0.00(-4.61%)
Jan 27, 2020 0.0456 0.0456 0.0456 0 +0.00(+10.41%)
Jan 24, 2020 0.0577 0.0577 0.0413 0.0413 28,300 -0.00(-10.41%)
Jan 23, 2020 0.0461 0.0461 0.0461 0.0461 150 +0.00(+0.00%)
Jan 22, 2020 0.0461 0.0461 0.0460 0.0461 14,600 +0.00(+0.00%)
Jan 21, 2020 0.0600 0.0600 0.0461 0.0461 22,761 -0.01(-16.03%)
Jan 16, 2020 0.0549 0.0549 0.0549 0 -0.01(-20.89%)
Jan 15, 2020 0.0500 0.0694 0.0490 0.0694 22,554 +0.02(+32.19%)
Jan 14, 2020 0.0450 0.0525 0.0450 0.0525 3,703 -0.00(-4.55%)
Jan 10, 2020 0.0550 0.0550 0.0550 0 +0.01(+15.06%)
Jan 09, 2020 0.0450 0.0600 0.0450 0.0478 10,000 -0.00(-2.45%)
Jan 08, 2020 0.0459 0.0694 0.0459 0.0490 28,388 -0.01(-15.08%)
Jan 07, 2020 0.0480 0.0577 0.0459 0.0577 17,850 +0.01(+22.77%)
Jan 06, 2020 0.0470 0.0470 0.0470 0.0470 6,950 -0.01(-22.95%)
Jan 03, 2020 0.0450 0.0610 0.0450 0.0610 6,700 -0.01(-18.56%)
Jan 02, 2020 0.0600 0.0750 0.0450 0.0749 4,940 +0.03(+66.44%)
Dec 31, 2019 0.0430 0.0590 0.0430 0.0450 5,900 -0.01(-21.05%)
Dec 27, 2019 0.0570 0.0570 0.0570 0 -0.01(-13.64%)
Dec 26, 2019 0.0570 0.0660 0.0570 0.0660 362 +0.01(+15.79%)
Dec 24, 2019 0.0570 0.0570 0.0570 0.0570 500 -0.00(-5.94%)
Dec 23, 2019 0.0606 0.0606 0.0570 0.0606 16,500 +0.00(+6.32%)
Dec 19, 2019 0.0570 0.0570 0.0570 0 -0.01(-13.64%)
Dec 17, 2019 0.0660 0.0660 0.0660 0 +0.00(+0.00%)
Dec 16, 2019 0.0660 0.0660 0.0660 0.0660 300 +0.01(+15.79%)
Dec 13, 2019 0.0570 0.0749 0.0570 0.0570 2,400 -0.00(-4.52%)
Dec 12, 2019 0.0570 0.0665 0.0570 0.0597 22,000 +0.00(+4.74%)
Dec 11, 2019 0.0570 0.0570 0.0570 0.0570 7,500 -0.02(-27.02%)
Dec 09, 2019 0.0781 0.0781 0.0781 0 +0.02(+37.02%)
Dec 06, 2019 0.0570 0.0600 0.0570 0.0570 23,200 +0.00(+0.00%)
Dec 05, 2019 0.0500 0.0570 0.0500 0.0570 50,074 +0.01(+11.76%)
Dec 04, 2019 0.0559 0.0559 0.0470 0.0510 6,201 -0.01(-11.46%)
Dec 03, 2019 0.0517 0.0576 0.0450 0.0576 56,450 +0.01(+15.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.