Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0100 0.0100 0.0100 0 -0.01(-35.48%)
Feb 26, 2019 0.0100 0.0155 0.0100 0.0155 10,600 -0.00(-22.50%)
Feb 25, 2019 0.0200 0.0200 0.0200 0.0200 1,250 +0.00(+0.00%)
Feb 22, 2019 0.0150 0.0200 0.0150 0.0200 12,300 +0.01(+33.33%)
Feb 21, 2019 0.0150 0.0150 0.0150 0.0150 244 +0.00(+0.00%)
Feb 20, 2019 0.0150 0.0150 0.0150 0.0150 107 +0.00(+0.00%)
Feb 19, 2019 0.0150 0.0150 0.0150 0.0150 138 +0.00(+0.00%)
Feb 14, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 13, 2019 0.0100 0.0200 0.0100 0.0200 11,000 +0.01(+100.00%)
Feb 12, 2019 0.0100 0.0100 0.0100 0.0100 8,000 -0.01(-50.00%)
Feb 11, 2019 0.0200 0.0200 0.0200 0.0200 1,250 +0.00(+0.00%)
Feb 08, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+100.00%)
Feb 05, 2019 0.0100 0.0100 0.0100 0 -0.00(-30.56%)
Feb 04, 2019 0.0200 0.0200 0.0144 0.0144 4,000 -0.01(-28.00%)
Feb 01, 2019 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+7.53%)
Jan 31, 2019 0.0100 0.0186 0.0100 0.0186 25,100 +0.01(+86.00%)
Jan 29, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 28, 2019 0.0150 0.0150 0.0100 0.0100 2,300 -0.00(-0.99%)
Jan 24, 2019 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Jan 23, 2019 0.0100 0.0100 0.0100 0.0100 250 +0.00(+0.00%)
Jan 17, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 14, 2019 0.0100 0.0100 0.0100 0 -0.00(-4.76%)
Jan 11, 2019 0.0140 0.0140 0.0105 0.0105 32,600 -0.00(-25.00%)
Jan 10, 2019 0.0140 0.0140 0.0140 0.0140 700 -0.00(-15.66%)
Jan 09, 2019 0.0200 0.0200 0.0140 0.0166 59,605 -0.00(-13.99%)
Jan 08, 2019 0.0193 0.0193 0.0193 0.0193 2,380 +0.01(+37.86%)
Jan 04, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 02, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 31, 2018 0.0140 0.0230 0.0140 0.0140 45,500 -0.00(-17.65%)
Dec 28, 2018 0.0149 0.0170 0.0140 0.0170 13,500 +0.00(+21.43%)
Dec 27, 2018 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
Dec 24, 2018 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 21, 2018 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
Dec 20, 2018 0.0310 0.0310 0.0134 0.0140 35,350 -0.00(-15.15%)
Dec 19, 2018 0.0165 0.0165 0.0165 0.0165 5,000 +0.00(+0.00%)
Dec 18, 2018 0.0165 0.0165 0.0165 0.0165 3,000 +0.00(+0.00%)
Dec 17, 2018 0.0165 0.0208 0.0165 0.0165 31,725 -0.01(-29.18%)
Dec 14, 2018 0.0203 0.0240 0.0203 0.0233 60,200 +0.01(+66.43%)
Dec 13, 2018 0.0210 0.0214 0.0140 0.0140 21,612 -0.01(-39.91%)
Dec 12, 2018 0.0220 0.0250 0.0218 0.0233 286,100 +0.00(+16.50%)
Dec 11, 2018 0.0185 0.0220 0.0185 0.0200 126,365 +0.00(+10.50%)
Dec 10, 2018 0.0180 0.0181 0.0180 0.0181 151,559 +0.00(+20.67%)
Dec 07, 2018 0.0165 0.0165 0.0150 0.0150 96,700 -0.00(-9.09%)
Dec 06, 2018 0.0208 0.0208 0.0126 0.0165 242,638 -0.00(-7.82%)
Dec 04, 2018 0.0210 0.0210 0.0179 0.0179 702,000 +0.00(+27.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.