Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 25, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 22, 2016 0.0008 0.0008 0.0008 0 -0.00(-18.70%)
Feb 18, 2016 0.0010 0.0010 0.0010 0 +0.00(+23.00%)
Feb 17, 2016 0.0008 0.0008 0.0008 0.0008 100 +0.00(+0.00%)
Feb 16, 2016 0.0008 0.0010 0.0008 0.0008 4,100 +0.00(+0.00%)
Feb 10, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 08, 2016 0.0008 0.0008 0.0008 0 -0.00(-25.65%)
Feb 04, 2016 0.0011 0.0011 0.0011 0 +0.00(+34.50%)
Feb 03, 2016 0.0008 0.0008 0.0008 0.0008 16,200 +0.00(+0.00%)
Feb 02, 2016 0.0008 0.0008 0.0008 0.0008 1,140 +0.00(+0.00%)
Jan 29, 2016 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jan 27, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 25, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 22, 2016 0.0010 0.0010 0.0010 0.0010 1,512 +0.00(+0.00%)
Jan 21, 2016 0.0010 0.0010 0.0010 0.0010 850 +0.00(+0.00%)
Jan 19, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 15, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 14, 2016 0.0010 0.0010 0.0010 0.0010 1,001 +0.00(+0.00%)
Jan 13, 2016 0.0012 0.0012 0.0010 0.0010 20,000 -0.00(-16.67%)
Jan 12, 2016 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Jan 08, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 07, 2016 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
Jan 05, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 31, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 30, 2015 0.0012 0.0012 0.0012 0.0012 4,340 +0.00(+0.00%)
Dec 29, 2015 0.0012 0.0012 0.0012 0.0012 10,240 +0.00(+0.00%)
Dec 24, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 22, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 21, 2015 0.0012 0.0012 0.0012 0.0012 1,360 +0.00(+0.00%)
Dec 18, 2015 0.0013 0.0013 0.0012 0.0012 35,775 -0.00(-7.69%)
Dec 17, 2015 0.0013 0.0013 0.0013 0.0013 100 +0.00(+0.00%)
Dec 15, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 14, 2015 0.0014 0.0014 0.0013 0.0013 200 +0.00(+0.00%)
Dec 11, 2015 0.0013 0.0013 0.0013 0.0013 4,500 +0.00(+0.00%)
Dec 09, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 08, 2015 0.0013 0.0013 0.0013 0.0013 13,021 +0.00(+0.00%)
Dec 03, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 02, 2015 0.0013 0.0014 0.0013 0.0013 3,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.