Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0070 0.0090 0.0050 0.0050 0 -0.00(-44.44%)
Feb 26, 2014 0.0090 0.0090 0.0090 0 +0.00(+80.00%)
Feb 24, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 20, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 19, 2014 0.0050 0.0050 0.0050 0.0050 183 +0.00(+0.00%)
Feb 14, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 13, 2014 0.0050 0.0050 0.0050 0.0050 2,500 +0.00(+0.00%)
Feb 12, 2014 0.0070 0.0070 0.0050 0.0050 10,000 +0.00(+0.00%)
Feb 11, 2014 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Feb 07, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 05, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 03, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 29, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 23, 2014 0.0050 0.0050 0.0050 0.0050 0 -0.00(-23.08%)
Jan 22, 2014 0.0070 0.0070 0.0065 0.0065 20,000 -0.00(-7.14%)
Jan 21, 2014 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+0.00%)
Jan 17, 2014 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Jan 15, 2014 0.0080 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Jan 13, 2014 0.0070 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Jan 10, 2014 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+14.29%)
Jan 09, 2014 0.0070 0.0070 0.0070 0.0070 253 -0.00(-12.50%)
Jan 08, 2014 0.0070 0.0080 0.0070 0.0080 300 +0.00(+14.29%)
Jan 07, 2014 0.0070 0.0070 0.0070 0.0070 500 +0.00(+0.00%)
Jan 06, 2014 0.0070 0.0070 0.0070 0.0070 1,900 +0.00(+0.00%)
Jan 03, 2014 0.0070 0.0080 0.0070 0.0070 0 +0.00(+0.00%)
Jan 02, 2014 0.0086 0.0086 0.0070 0.0070 7,000 +0.00(+0.00%)
Dec 31, 2013 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 30, 2013 0.0070 0.0070 0.0070 0.0070 46,213 +0.00(+0.00%)
Dec 27, 2013 0.0080 0.0083 0.0070 0.0070 26,850 -0.00(-12.50%)
Dec 26, 2013 0.0086 0.0086 0.0080 0.0080 25,050 -0.00(-6.98%)
Dec 24, 2013 0.0086 0.0086 0.0086 0.0086 30,900 +0.00(+0.00%)
Dec 23, 2013 0.0086 0.0086 0.0086 0.0086 161,800 +0.00(+0.00%)
Dec 20, 2013 0.0086 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Dec 19, 2013 0.0086 0.0086 0.0086 0.0086 7,970 +0.00(+0.00%)
Dec 18, 2013 0.0086 0.0086 0.0086 0.0086 158,609 +0.00(+0.00%)
Dec 17, 2013 0.0086 0.0086 0.0086 0.0086 7,050 +0.00(+0.00%)
Dec 16, 2013 0.0086 0.0086 0.0086 0.0086 3,700 +0.00(+0.00%)
Dec 13, 2013 0.0086 0.0086 0.0086 0.0086 5,775 +0.00(+0.00%)
Dec 12, 2013 0.0086 0.0086 0.0086 0.0086 5,340 +0.00(+0.00%)
Dec 11, 2013 0.0086 0.0086 0.0086 0.0086 4,525 -0.00(-2.27%)
Dec 10, 2013 0.0086 0.0088 0.0086 0.0088 11,000 +0.00(+2.33%)
Dec 09, 2013 0.0086 0.0086 0.0086 0.0086 5,800 +0.00(+0.00%)
Dec 06, 2013 0.0086 0.0086 0.0086 0.0086 5,015 +0.00(+0.00%)
Dec 05, 2013 0.0086 0.0086 0.0086 0.0086 2,000 +0.00(+0.00%)
Dec 04, 2013 0.0086 0.0086 0.0086 0.0086 9,000 +0.00(+0.00%)
Dec 03, 2013 0.0086 0.0086 0.0086 0.0086 6,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.