Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0105 0.0105 0.0105 0.0105 375 +0.00(+0.00%)
Feb 27, 2013 0.0105 0.0105 0.0105 0.0105 1,000 +0.00(+0.00%)
Feb 25, 2013 0.0105 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Feb 22, 2013 0.0105 0.0105 0.0105 0.0105 10,000 +0.00(+0.00%)
Feb 21, 2013 0.0105 0.0105 0.0105 0.0105 1,000 +0.00(+0.00%)
Feb 20, 2013 0.0105 0.0105 0.0105 0.0105 1,000 +0.00(+0.00%)
Feb 19, 2013 0.0105 0.0105 0.0105 0.0105 20,000 +0.00(+0.00%)
Feb 15, 2013 0.0105 0.0105 0.0105 0.0105 1,200 +0.00(+0.00%)
Feb 13, 2013 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Feb 12, 2013 0.0105 0.0105 0.0105 0.0105 5,000 +0.00(+0.00%)
Feb 11, 2013 0.0105 0.0105 0.0105 0.0105 3,672 +0.00(+0.00%)
Feb 08, 2013 0.0105 0.0105 0.0105 0.0105 4,000 +0.00(+0.00%)
Feb 07, 2013 0.0105 0.0105 0.0105 0.0105 1,000 +0.00(+0.00%)
Feb 06, 2013 0.0105 0.0105 0.0105 0.0105 21,035 +0.00(+0.00%)
Jan 30, 2013 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Jan 28, 2013 0.0105 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Jan 25, 2013 0.0105 0.0105 0.0105 0.0105 1,000 +0.00(+0.00%)
Jan 24, 2013 0.0105 0.0105 0.0105 0.0105 2,400 -0.00(-17.32%)
Jan 23, 2013 0.0100 0.0200 0.0100 0.0127 61,500 +0.00(+27.00%)
Jan 17, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 16, 2013 0.0100 0.0100 0.0100 0.0100 10,425 +0.00(+0.00%)
Jan 15, 2013 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Jan 12, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 11, 2013 0.0100 0.0100 0.0100 0.0100 153 +0.00(+0.00%)
Jan 10, 2013 0.0100 0.0100 0.0100 0.0100 1,310 +0.00(+0.00%)
Jan 08, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 07, 2013 0.0100 0.0100 0.0100 0.0100 1,052 +0.00(+0.00%)
Jan 04, 2013 0.0100 0.0100 0.0100 0.0100 1,120 +0.00(+0.00%)
Dec 31, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 28, 2012 0.0200 0.0200 0.0100 0.0100 30,500 +0.00(+0.00%)
Dec 27, 2012 0.0118 0.0150 0.0100 0.0100 23,795 +0.00(+42.86%)
Dec 26, 2012 0.0070 0.0070 0.0070 0.0070 39,210 +0.00(+0.00%)
Dec 24, 2012 0.0070 0.0070 0.0050 0.0070 94,608 +0.00(+0.00%)
Dec 21, 2012 0.0070 0.0070 0.0070 0.0070 5,385 +0.00(+0.00%)
Dec 20, 2012 0.0050 0.0070 0.0050 0.0070 2,625 +0.00(+37.25%)
Dec 19, 2012 0.0115 0.0115 0.0050 0.0051 87,400 -0.01(-55.65%)
Dec 18, 2012 0.0115 0.0115 0.0115 0.0115 4,000 +0.00(+0.00%)
Dec 17, 2012 0.0115 0.0115 0.0115 0.0115 3,400 +0.00(+0.00%)
Dec 13, 2012 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Dec 12, 2012 0.0115 0.0115 0.0115 0.0115 1,100 +0.00(+0.00%)
Dec 11, 2012 0.0115 0.0115 0.0115 0.0115 15,000 +0.00(+0.00%)
Dec 10, 2012 0.0115 0.0115 0.0115 0.0115 5,500 +0.00(+0.00%)
Dec 07, 2012 0.0115 0.0115 0.0115 0.0115 200 +0.00(+0.00%)
Dec 06, 2012 0.0115 0.0115 0.0115 0.0115 2,600 +0.00(+0.00%)
Dec 05, 2012 0.0115 0.0115 0.0115 0.0115 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.