Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

278.68 +1.18 (+0.43%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 260.50 260.50 254.50 254.50 101 -2.25(-0.88%)
Feb 27, 2023 256.75 256.75 256.75 256.75 7 -0.55(-0.21%)
Feb 24, 2023 257.30 257.30 257.30 257.30 658 -5.20(-1.98%)
Feb 21, 2023 262.50 0 +1.50(+0.57%)
Feb 17, 2023 261.00 261.00 261.00 261.00 100 +2.50(+0.97%)
Feb 16, 2023 258.50 258.50 258.50 258.50 3 -1.50(-0.58%)
Feb 15, 2023 260.00 260.00 260.00 260.00 15 -8.00(-2.99%)
Feb 14, 2023 266.12 268.00 266.12 268.00 85 +1.00(+0.37%)
Feb 13, 2023 267.00 267.00 267.00 267.00 27 +2.40(+0.91%)
Feb 10, 2023 260.50 264.60 260.50 264.60 100 -2.40(-0.90%)
Feb 09, 2023 265.80 267.00 263.35 267.00 469 +13.00(+5.12%)
Feb 07, 2023 254.00 0 -3.50(-1.36%)
Feb 02, 2023 257.50 0 +24.00(+10.28%)
Jan 31, 2023 233.50 0 -0.01(-0.00%)
Jan 26, 2023 233.51 150 +1.31(+0.56%)
Jan 25, 2023 232.20 232.20 232.20 232.20 19 -12.80(-5.22%)
Jan 23, 2023 245.00 0 +6.00(+2.51%)
Jan 19, 2023 239.00 30 +6.50(+2.80%)
Jan 04, 2023 232.50 0 -0.12(-0.05%)
Jan 03, 2023 232.62 232.62 232.62 232.62 250 -0.00(-0.00%)
Dec 28, 2022 232.62 0 +7.62(+3.39%)
Dec 21, 2022 225.00 0 -1.00(-0.44%)
Dec 16, 2022 226.00 0 -3.30(-1.44%)
Dec 15, 2022 229.30 229.30 229.00 229.30 15 -7.50(-3.17%)
Dec 14, 2022 236.80 236.80 236.80 236.80 1 +5.80(+2.51%)
Dec 09, 2022 231.00 108 -7.78(-3.26%)
Dec 07, 2022 238.78 258 -8.42(-3.41%)
Dec 05, 2022 247.20 0 -6.30(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.