Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0110 +0.0010 (+10.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0199 0.0199 0.0173 0.0179 862,505 -0.00(-5.29%)
Feb 27, 2023 0.0200 0.0220 0.0173 0.0189 1,991,395 -0.00(-4.55%)
Feb 24, 2023 0.0240 0.0240 0.0170 0.0198 2,078,611 -0.00(-17.50%)
Feb 23, 2023 0.0245 0.0245 0.0221 0.0240 312,972 +0.00(+0.00%)
Feb 22, 2023 0.0255 0.0261 0.0233 0.0240 430,493 -0.00(-6.98%)
Feb 21, 2023 0.0254 0.0270 0.0253 0.0258 299,930 -0.00(-6.18%)
Feb 17, 2023 0.0270 0.0275 0.0251 0.0275 74,894 +0.00(+1.85%)
Feb 16, 2023 0.0263 0.0277 0.0251 0.0270 472,597 +0.00(+2.66%)
Feb 15, 2023 0.0250 0.0265 0.0245 0.0263 170,294 +0.00(+5.62%)
Feb 14, 2023 0.0250 0.0279 0.0239 0.0249 315,838 -0.00(-0.40%)
Feb 13, 2023 0.0259 0.0266 0.0248 0.0250 38,044 -0.00(-6.72%)
Feb 10, 2023 0.0249 0.0271 0.0221 0.0268 375,280 +0.00(+7.63%)
Feb 09, 2023 0.0269 0.0271 0.0240 0.0249 863,094 -0.00(-8.46%)
Feb 08, 2023 0.0250 0.0300 0.0250 0.0272 208,011 -0.00(-6.21%)
Feb 07, 2023 0.0255 0.0290 0.0250 0.0290 359,131 +0.00(+11.54%)
Feb 06, 2023 0.0272 0.0272 0.0240 0.0260 169,939 -0.00(-4.41%)
Feb 03, 2023 0.0259 0.0272 0.0259 0.0272 156,432 +0.00(+5.02%)
Feb 02, 2023 0.0246 0.0260 0.0231 0.0259 401,376 +0.00(+4.86%)
Feb 01, 2023 0.0258 0.0258 0.0220 0.0247 899,770 -0.00(-0.80%)
Jan 31, 2023 0.0262 0.0262 0.0249 0.0249 540,063 -0.00(-4.96%)
Jan 30, 2023 0.0244 0.0262 0.0244 0.0262 503,451 +0.00(+5.65%)
Jan 27, 2023 0.0259 0.0259 0.0234 0.0248 829,645 -0.00(-3.50%)
Jan 26, 2023 0.0257 0.0262 0.0257 0.0257 301,428 -0.00(-1.53%)
Jan 25, 2023 0.0283 0.0284 0.0256 0.0261 416,543 -0.00(-1.14%)
Jan 24, 2023 0.0274 0.0297 0.0261 0.0264 463,638 -0.00(-7.69%)
Jan 23, 2023 0.0260 0.0301 0.0230 0.0286 1,198,190 +0.00(+5.93%)
Jan 20, 2023 0.0278 0.0279 0.0263 0.0270 452,389 +0.00(+0.37%)
Jan 19, 2023 0.0285 0.0289 0.0251 0.0269 590,952 -0.00(-12.94%)
Jan 18, 2023 0.0350 0.0350 0.0281 0.0309 613,460 -0.00(-6.36%)
Jan 17, 2023 0.0270 0.0350 0.0265 0.0330 1,149,249 +0.00(+13.79%)
Jan 13, 2023 0.0270 0.0290 0.0253 0.0290 500,490 -0.00(-2.03%)
Jan 12, 2023 0.0290 0.0300 0.0270 0.0296 331,952 +0.00(+2.78%)
Jan 11, 2023 0.0290 0.0299 0.0277 0.0288 339,737 -0.00(-0.69%)
Jan 10, 2023 0.0250 0.0290 0.0250 0.0290 182,495 +0.00(+7.41%)
Jan 09, 2023 0.0282 0.0300 0.0250 0.0270 1,754,672 +0.00(+1.89%)
Jan 06, 2023 0.0245 0.0265 0.0205 0.0265 473,413 +0.00(+15.22%)
Jan 05, 2023 0.0250 0.0270 0.0200 0.0230 1,247,185 -0.00(-11.54%)
Jan 04, 2023 0.0307 0.0307 0.0251 0.0260 377,429 -0.00(-6.81%)
Jan 03, 2023 0.0275 0.0290 0.0275 0.0279 288,781 +0.00(+0.72%)
Dec 30, 2022 0.0276 0.0299 0.0273 0.0277 710,215 -0.00(-6.10%)
Dec 29, 2022 0.0270 0.0308 0.0270 0.0295 81,558 +0.00(+5.36%)
Dec 28, 2022 0.0289 0.0340 0.0271 0.0280 581,418 -0.00(-3.11%)
Dec 27, 2022 0.0277 0.0289 0.0277 0.0289 361,763 +0.00(+2.12%)
Dec 23, 2022 0.0276 0.0290 0.0275 0.0283 221,425 -0.00(-2.08%)
Dec 22, 2022 0.0280 0.0299 0.0275 0.0289 503,537 +0.00(+3.21%)
Dec 21, 2022 0.0270 0.0290 0.0270 0.0280 249,473 +0.00(+3.70%)
Dec 20, 2022 0.0294 0.0299 0.0251 0.0270 884,230 -0.00(-9.70%)
Dec 19, 2022 0.0320 0.0320 0.0260 0.0299 537,220 -0.00(-12.06%)
Dec 16, 2022 0.0317 0.0360 0.0316 0.0340 348,251 +0.00(+0.59%)
Dec 15, 2022 0.0350 0.0390 0.0300 0.0338 1,992,822 -0.00(-8.65%)
Dec 14, 2022 0.0315 0.0380 0.0315 0.0370 788,596 +0.00(+6.32%)
Dec 13, 2022 0.0312 0.0350 0.0310 0.0348 487,518 +0.00(+12.26%)
Dec 12, 2022 0.0420 0.0420 0.0300 0.0310 2,029,854 -0.01(-29.22%)
Dec 09, 2022 0.0416 0.0455 0.0415 0.0438 135,509 -0.00(-4.58%)
Dec 08, 2022 0.0489 0.0489 0.0400 0.0459 358,079 +0.00(+0.66%)
Dec 07, 2022 0.0435 0.0489 0.0420 0.0456 139,119 +0.00(+4.83%)
Dec 06, 2022 0.0425 0.0449 0.0400 0.0435 115,915 +0.00(+2.11%)
Dec 05, 2022 0.0421 0.0449 0.0400 0.0426 311,904 -0.00(-6.37%)
Dec 02, 2022 0.0406 0.0455 0.0399 0.0455 344,181 -0.00(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.