Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Minerals (OP: ALXDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 26, 2016 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Feb 24, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 22, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Feb 18, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 17, 2016 0.0200 0.0200 0.0200 0.0200 450,000 +0.00(+0.00%)
Feb 16, 2016 0.0214 0.0214 0.0200 0.0200 322,500 +0.00(+0.00%)
Feb 11, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 10, 2016 0.0225 0.0225 0.0200 0.0200 58,000 +0.00(+0.00%)
Feb 08, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 05, 2016 0.0150 0.0150 0.0150 0.0150 69,000 -0.00(-21.05%)
Feb 04, 2016 0.0190 0.0190 0.0190 0.0190 7,000 -0.00(-3.06%)
Feb 02, 2016 0.0196 0.0196 0.0196 0 -0.00(-2.00%)
Jan 27, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 13, 2016 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Jan 11, 2016 0.0190 0.0190 0.0190 0 -0.00(-4.52%)
Dec 31, 2015 0.0199 0.0199 0.0199 0 +0.01(+42.14%)
Dec 30, 2015 0.0140 0.0140 0.0125 0.0140 18,500 +0.00(+0.00%)
Dec 28, 2015 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Dec 23, 2015 0.0150 0.0150 0.0150 0 -0.00(-24.62%)
Dec 22, 2015 0.0199 0.0199 0.0199 0.0199 10,000 +0.00(+1.02%)
Dec 18, 2015 0.0197 0.0197 0.0197 0 +0.00(+31.33%)
Dec 17, 2015 0.0151 0.0166 0.0150 0.0150 147,316 -0.01(-25.00%)
Dec 14, 2015 0.0200 0.0200 0.0200 0 +0.01(+38.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.