Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 26, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+25.00%)
Feb 24, 2015 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Feb 23, 2015 0.0320 0.0320 0.0320 0.0320 7,500 +0.00(+0.00%)
Feb 19, 2015 0.0320 0.0320 0.0320 0 -0.01(-22.89%)
Feb 18, 2015 0.0400 0.0415 0.0362 0.0415 60,000 +0.01(+25.76%)
Feb 17, 2015 0.0380 0.0410 0.0330 0.0330 404,800 -0.01(-17.50%)
Feb 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2015 0.0400 0.0400 0.0400 0 +0.00(+4.99%)
Feb 06, 2015 0.0381 0.0381 0.0381 0 +0.00(+5.83%)
Feb 05, 2015 0.0360 0.0360 0.0360 0.0360 70,000 -0.00(-0.55%)
Jan 29, 2015 0.0362 0.0362 0.0362 0 +0.00(+0.56%)
Jan 27, 2015 0.0360 0.0360 0.0360 0 -0.00(-0.55%)
Jan 26, 2015 0.0362 0.0362 0.0362 0.0362 11,000 -0.00(-9.50%)
Jan 23, 2015 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+5.26%)
Jan 21, 2015 0.0380 0.0380 0.0380 0 +0.00(+5.56%)
Jan 15, 2015 0.0360 0.0360 0.0360 0 +0.00(+1.41%)
Jan 13, 2015 0.0355 0.0355 0.0355 0 +0.00(+13.78%)
Jan 12, 2015 0.0400 0.0400 0.0312 0.0312 35,000 -0.01(-22.19%)
Jan 09, 2015 0.0310 0.0401 0.0310 0.0401 154,858 +0.00(+0.25%)
Jan 08, 2015 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jan 06, 2015 0.0400 0.0400 0.0400 0 +0.01(+25.39%)
Jan 02, 2015 0.0319 0.0319 0.0319 0 -0.00(-1.24%)
Dec 31, 2014 0.0323 0.0323 0.0323 0 +0.00(+0.00%)
Dec 30, 2014 0.0409 0.0409 0.0300 0.0323 89,999 +0.00(+4.19%)
Dec 26, 2014 0.0310 0.0310 0.0310 0 -0.00(-4.02%)
Dec 19, 2014 0.0323 0.0323 0.0323 0 +0.00(+7.67%)
Dec 18, 2014 0.0300 0.0300 0.0300 0.0300 53,000 -0.01(-25.00%)
Dec 15, 2014 0.0400 0.0400 0.0367 0.0400 48,750 +0.00(+8.70%)
Dec 12, 2014 0.0450 0.0450 0.0368 0.0368 207,200 -0.01(-12.38%)
Dec 11, 2014 0.0420 0.0420 0.0420 0.0420 8,800 -0.00(-6.67%)
Dec 10, 2014 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Dec 09, 2014 0.0450 0.0450 0.0450 0.0450 75,000 -0.00(-7.02%)
Dec 08, 2014 0.0490 0.0490 0.0484 0.0484 60,000 +0.01(+15.24%)
Dec 05, 2014 0.0420 0.0420 0.0420 0.0420 71,000 +0.00(+5.00%)
Dec 03, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.