Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Minerals (OP: ALXDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0400 0.0479 0.0400 0.0479 61,000 +0.00(+8.86%)
Feb 26, 2014 0.0440 0.0440 0.0440 0 +0.00(+2.09%)
Feb 25, 2014 0.0450 0.0450 0.0400 0.0431 99,200 +0.00(+0.23%)
Feb 24, 2014 0.0490 0.0500 0.0430 0.0430 161,000 -0.00(-4.44%)
Feb 21, 2014 0.0500 0.0500 0.0450 0.0450 0 -0.01(-10.00%)
Feb 20, 2014 0.0567 0.0579 0.0460 0.0500 359,329 -0.00(-1.96%)
Feb 19, 2014 0.0510 0.0510 0.0510 0.0510 100,000 +0.01(+13.33%)
Feb 18, 2014 0.0480 0.0480 0.0450 0.0450 127,500 -0.00(-6.25%)
Feb 14, 2014 0.0480 0.0480 0.0480 0 +0.00(+9.09%)
Feb 12, 2014 0.0440 0.0440 0.0440 0 -0.00(-2.22%)
Feb 11, 2014 0.0458 0.0458 0.0450 0.0450 76,255 +0.00(+12.50%)
Feb 10, 2014 0.0460 0.0470 0.0380 0.0400 297,900 -0.00(-11.11%)
Feb 07, 2014 0.0460 0.0460 0.0338 0.0450 0 +0.00(+8.70%)
Feb 06, 2014 0.0412 0.0420 0.0412 0.0414 102,000 +0.00(+8.95%)
Feb 05, 2014 0.0400 0.0400 0.0380 0.0380 125,000 +0.00(+12.76%)
Feb 03, 2014 0.0337 0.0337 0.0337 0 -0.00(-11.78%)
Jan 31, 2014 0.0382 0.0382 0.0382 0.0382 0 -0.00(-4.50%)
Jan 29, 2014 0.0400 0.0400 0.0400 0 -0.00(-9.09%)
Jan 28, 2014 0.0440 0.0440 0.0440 0.0440 20,000 +0.00(+10.00%)
Jan 23, 2014 0.0400 0.0400 0.0400 0 -0.00(-9.09%)
Jan 22, 2014 0.0440 0.0440 0.0440 0.0440 5,000 +0.00(+8.37%)
Jan 21, 2014 0.0406 0.0406 0.0406 0.0406 61,334 -0.00(-7.73%)
Jan 14, 2014 0.0440 0.0440 0.0440 0 +0.01(+46.67%)
Jan 10, 2014 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Jan 08, 2014 0.0330 0.0330 0.0330 0 -0.00(-5.98%)
Jan 07, 2014 0.0351 0.0351 0.0351 0.0351 20,000 +0.01(+21.03%)
Jan 02, 2014 0.0290 0.0290 0.0290 0 +0.01(+22.36%)
Dec 31, 2013 0.0237 0.0237 0.0237 0 -0.00(-7.78%)
Dec 30, 2013 0.0257 0.0257 0.0257 0.0257 10,000 -0.01(-24.41%)
Dec 26, 2013 0.0340 0.0340 0.0340 0 +0.00(+13.33%)
Dec 24, 2013 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 20, 2013 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Dec 17, 2013 0.0320 0.0320 0.0320 5,000 +0.00(+6.67%)
Dec 16, 2013 0.0308 0.0308 0.0300 0.0300 1,725,000 +0.00(+0.00%)
Dec 13, 2013 0.0300 0.0300 0.0300 0.0300 0 -0.01(-15.01%)
Dec 12, 2013 0.0380 0.0380 0.0353 0.0353 32,991 -0.00(-11.75%)
Dec 11, 2013 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 10, 2013 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Dec 09, 2013 0.0400 0.0400 0.0400 0.0400 38,009 +0.00(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.