Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Minerals (OP: ALXDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0740 0.0740 0.0600 0.0700 101,675 -0.00(-1.41%)
Feb 25, 2013 0.0710 0.0710 0.0710 0.0710 0 -0.01(-7.79%)
Feb 22, 2013 0.0770 0.0770 0.0770 0.0770 146,000 +0.00(+4.76%)
Feb 20, 2013 0.0735 0.0735 0.0735 0.0735 0 -0.01(-13.53%)
Feb 19, 2013 0.0880 0.0880 0.0820 0.0850 252,000 +0.00(+0.00%)
Feb 15, 2013 0.0850 0.0850 0.0850 0.0850 24,000 -0.00(-3.41%)
Feb 14, 2013 0.0800 0.0880 0.0800 0.0880 109,000 +0.00(+0.00%)
Feb 13, 2013 0.0950 0.0950 0.0873 0.0880 155,500 +0.00(+3.53%)
Feb 12, 2013 0.0740 0.0850 0.0740 0.0850 484,500 -0.00(-2.30%)
Feb 11, 2013 0.0850 0.0870 0.0850 0.0870 158,300 +0.00(+2.35%)
Feb 08, 2013 0.0824 0.0850 0.0824 0.0850 129,000 +0.00(+4.94%)
Feb 07, 2013 0.0810 0.0810 0.0810 0.0810 55,000 +0.00(+0.00%)
Jan 31, 2013 0.0810 0.0810 0.0810 0 +0.00(+1.25%)
Jan 30, 2013 0.0800 0.0800 0.0800 0.0800 98,851 +0.00(+0.00%)
Jan 29, 2013 0.0800 0.0800 0.0800 0.0800 174,000 +0.00(+0.00%)
Jan 28, 2013 0.0800 0.0800 0.0800 0.0800 27,000 -0.00(-1.23%)
Jan 23, 2013 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Jan 22, 2013 0.0680 0.0810 0.0680 0.0810 69,440 +0.01(+10.96%)
Jan 08, 2013 0.0730 0.0730 0.0730 0 -0.01(-10.98%)
Jan 07, 2013 0.0800 0.0820 0.0800 0.0820 110,000 +0.00(+4.33%)
Jan 02, 2013 0.0786 0.0786 0.0786 0.0786 0 +0.02(+42.91%)
Dec 31, 2012 0.0710 0.0760 0.0550 0.0550 125,000 -0.02(-21.43%)
Dec 28, 2012 0.0660 0.0700 0.0660 0.0700 28,000 +0.00(+6.06%)
Dec 27, 2012 0.0660 0.0660 0.0660 0.0660 168,355 -0.00(-5.71%)
Dec 24, 2012 0.0700 0.0700 0.0700 0 +0.01(+15.32%)
Dec 21, 2012 0.0760 0.0760 0.0607 0.0607 126,885 -0.02(-24.13%)
Dec 20, 2012 0.0660 0.0800 0.0660 0.0800 391,000 +0.03(+57.79%)
Dec 19, 2012 0.0633 0.0658 0.0507 0.0507 157,945 -0.01(-13.04%)
Dec 18, 2012 0.0685 0.0685 0.0532 0.0583 474,330 -0.01(-8.19%)
Dec 13, 2012 0.0635 0.0635 0.0635 0 -0.00(-7.16%)
Dec 11, 2012 0.0684 0.0684 0.0684 0 -0.00(-3.66%)
Dec 07, 2012 0.0710 0.0710 0.0710 0 +0.00(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.