Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Minerals (OP: ALXDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.1110 0.1110 0.1110 0.1110 6,000 -0.01(-5.93%)
Feb 28, 2012 0.1060 0.1180 0.1060 0.1180 10,000 +0.00(+0.00%)
Feb 27, 2012 0.1200 0.1200 0.1180 0.1180 15,000 -0.02(-13.24%)
Feb 24, 2012 0.1280 0.1360 0.1280 0.1360 20,000 +0.00(+0.00%)
Feb 23, 2012 0.1360 0.1360 0.1360 0.1360 3,000 +0.00(+0.00%)
Feb 17, 2012 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Feb 15, 2012 0.1360 0.1360 0.1360 0 +0.00(+2.26%)
Feb 13, 2012 0.1330 0.1330 0.1330 0 -0.00(-3.27%)
Feb 10, 2012 0.1148 0.1375 0.1148 0.1375 7,800 +0.04(+37.09%)
Feb 08, 2012 0.1003 0.1003 0.1003 0 +0.00(+2.35%)
Feb 02, 2012 0.0980 0.0980 0.0980 0 +0.00(+3.48%)
Jan 31, 2012 0.0947 0.0947 0.0947 0 -0.00(-0.11%)
Jan 30, 2012 0.0948 0.0948 0.0948 0.0948 14,500 -0.01(-9.71%)
Jan 27, 2012 0.0975 0.1050 0.0925 0.1050 21,228 +0.00(+5.00%)
Jan 26, 2012 0.0910 0.1000 0.0910 0.1000 62,000 +0.00(+2.56%)
Jan 25, 2012 0.0946 0.0975 0.0946 0.0975 13,000 +0.01(+9.30%)
Jan 24, 2012 0.0892 0.0892 0.0892 0.0892 5,000 -0.00(-3.15%)
Jan 23, 2012 0.0944 0.0944 0.0921 0.0921 3,750 -0.00(-4.06%)
Jan 19, 2012 0.0960 0.0960 0.0960 0 +0.01(+6.08%)
Jan 10, 2012 0.0905 0.0905 0.0905 0 -0.00(-2.69%)
Jan 09, 2012 0.0930 0.0930 0.0930 0.0930 20,000 -0.01(-5.39%)
Jan 05, 2012 0.0983 0.0983 0.0983 0 +0.02(+30.20%)
Dec 28, 2011 0.0755 0.0755 0.0755 0 -0.01(-12.21%)
Dec 23, 2011 0.0860 0.0860 0.0860 0.0860 0 -0.01(-7.03%)
Dec 20, 2011 0.0925 0.0925 0.0925 0.0925 0 +0.01(+6.32%)
Dec 16, 2011 0.0870 0.0870 0.0870 0.0870 0 -0.00(-2.79%)
Dec 15, 2011 0.0895 0.0895 0.0895 0.0895 10,000 -0.00(-4.79%)
Dec 14, 2011 0.0895 0.0940 0.0895 0.0940 10,000 -0.01(-5.53%)
Dec 13, 2011 0.0974 0.0995 0.0824 0.0995 37,000 +0.00(+4.19%)
Dec 12, 2011 0.1000 0.1000 0.0800 0.0955 293,977 -0.01(-7.73%)
Dec 09, 2011 0.1035 0.1035 0.1035 0.1035 13,000 +0.00(+0.68%)
Dec 08, 2011 0.1031 0.1078 0.1028 0.1028 20,000 -0.01(-5.43%)
Dec 07, 2011 0.1087 0.1087 0.1087 0.1087 10,000 -0.01(-8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.