Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alexandria Minerals (OP: ALXDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.1693	0.1830	0.1693	0.1830	11,000	+0.01(+3.74%)
Feb 23, 2011		0.1764	0.1764	0.1764	0	-0.01(-7.16%)
Feb 22, 2011	0.1878	0.1900	0.1855	0.1900	58,000	+0.01(+5.85%)
Feb 14, 2011		0.1795	0.1795	0.1795	0	+0.01(+4.06%)
Feb 04, 2011		0.1725	0.1725	0.1725	0	-0.01(-5.12%)
Feb 03, 2011	0.1817	0.1818	0.1817	0.1818	10,000	+0.02(+10.52%)
Jan 28, 2011		0.1645	0.1645	0.1645	0	-0.01(-4.91%)
Jan 25, 2011		0.1730	0.1730	0.1730	0	+0.00(+1.70%)
Jan 20, 2011		0.1701	0.1701	0.1701	0	+0.00(+0.06%)
Jan 19, 2011	0.1700	0.1700	0.1700	0.1700	5,555	-0.02(-9.43%)
Jan 12, 2011		0.1877	0.1877	0.1877	0	-0.01(-7.08%)
Jan 07, 2011		0.2020	0.2020	0.2020	0	+0.00(+0.70%)
Jan 04, 2011		0.2006	0.2006	0.2006	0	-0.00(-0.35%)
Dec 31, 2010		0.2013	0.2013	0.2013	0	+0.02(+11.83%)
Dec 30, 2010	0.2000	0.2105	0.1800	0.1800	1,402,000	-0.04(-18.18%)
Dec 17, 2010		0.2200	0.2200	0.2200	0	+0.04(+22.91%)
Dec 16, 2010	0.1935	0.2010	0.1785	0.1790	596,000	-0.04(-16.36%)
Dec 15, 2010	0.2140	0.2140	0.2140	0.2140	4,000	-0.00(-0.47%)
Dec 13, 2010	0.2150	0.2150	0.2150	0.2150	32,500	+0.01(+3.61%)
Dec 08, 2010		0.2075	0.2075	0.2075	0	-0.04(-15.48%)
Dec 06, 2010		0.2455	0.2455	0.2455	0	-0.00(-0.41%)
Dec 03, 2010	0.2587	0.2593	0.2465	0.2465	90,500	+0.02(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alexandria Minerals (OP: ALXDF )

Historical Prices