Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.1693 0.1830 0.1693 0.1830 11,000 +0.01(+3.74%)
Feb 23, 2011 0.1764 0.1764 0.1764 0 -0.01(-7.16%)
Feb 22, 2011 0.1878 0.1900 0.1855 0.1900 58,000 +0.01(+5.85%)
Feb 14, 2011 0.1795 0.1795 0.1795 0 +0.01(+4.06%)
Feb 04, 2011 0.1725 0.1725 0.1725 0 -0.01(-5.12%)
Feb 03, 2011 0.1817 0.1818 0.1817 0.1818 10,000 +0.02(+10.52%)
Jan 28, 2011 0.1645 0.1645 0.1645 0 -0.01(-4.91%)
Jan 25, 2011 0.1730 0.1730 0.1730 0 +0.00(+1.70%)
Jan 20, 2011 0.1701 0.1701 0.1701 0 +0.00(+0.06%)
Jan 19, 2011 0.1700 0.1700 0.1700 0.1700 5,555 -0.02(-9.43%)
Jan 12, 2011 0.1877 0.1877 0.1877 0 -0.01(-7.08%)
Jan 07, 2011 0.2020 0.2020 0.2020 0 +0.00(+0.70%)
Jan 04, 2011 0.2006 0.2006 0.2006 0 -0.00(-0.35%)
Dec 31, 2010 0.2013 0.2013 0.2013 0 +0.02(+11.83%)
Dec 30, 2010 0.2000 0.2105 0.1800 0.1800 1,402,000 -0.04(-18.18%)
Dec 17, 2010 0.2200 0.2200 0.2200 0 +0.04(+22.91%)
Dec 16, 2010 0.1935 0.2010 0.1785 0.1790 596,000 -0.04(-16.36%)
Dec 15, 2010 0.2140 0.2140 0.2140 0.2140 4,000 -0.00(-0.47%)
Dec 13, 2010 0.2150 0.2150 0.2150 0.2150 32,500 +0.01(+3.61%)
Dec 08, 2010 0.2075 0.2075 0.2075 0 -0.04(-15.48%)
Dec 06, 2010 0.2455 0.2455 0.2455 0 -0.00(-0.41%)
Dec 03, 2010 0.2587 0.2593 0.2465 0.2465 90,500 +0.02(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.