Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alexandria Minerals (OP: ALXDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2010		0.1385	0.1385	0.1385	0	+0.02(+17.87%)
Jan 29, 2010		0.1175	0.1175	0.1175	0	+0.00(+4.35%)
Jan 28, 2010	0.1126	0.1126	0.1126	0.1126	6,500	-0.02(-11.89%)
Jan 25, 2010	0.1278	0.1278	0.1278	0.1278	0	+0.01(+6.50%)
Jan 22, 2010	0.1290	0.1290	0.1200	0.1200	11,500	-0.05(-29.29%)
Jan 13, 2010	0.1697	0.1697	0.1697	0.1697	0	+0.00(+0.41%)
Jan 12, 2010	0.1690	0.1690	0.1690	0.1690	2,290	-0.00(-0.35%)
Jan 11, 2010	0.1649	0.1696	0.1649	0.1696	10,000	+0.00(+0.12%)
Jan 08, 2010	0.1694	0.1694	0.1694	0.1694	1,500	+0.02(+9.86%)
Jan 06, 2010		0.1542	0.1542	0.1542	0	-0.00(-1.34%)
Dec 22, 2009	0.1563	0.1563	0.1563	0.1563	0	+0.03(+26.25%)
Dec 07, 2009		0.1238	0.1238	0.1238	0	-0.01(-10.42%)
Dec 02, 2009	0.1382	0.1382	0.1382	0.1382	0	+0.03(+25.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alexandria Minerals (OP: ALXDF )

Historical Prices