Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 18, 2009 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Feb 17, 2009 0.0526 0.0526 0.0490 0.0490 6,000 +0.02(+55.56%)
Jan 29, 2009 0.0315 0.0315 0.0315 0 +0.00(+0.00%)
Jan 28, 2009 0.0315 0.0315 0.0315 0.0315 3,000 +0.00(+4.30%)
Jan 08, 2009 0.0302 0.0302 0.0302 0 +0.00(+0.00%)
Jan 07, 2009 0.0302 0.0302 0.0302 0.0302 56,000 +0.02(+174.55%)
Dec 30, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.