Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netcapital Inc (OP: VSTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2016		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Feb 10, 2016		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Feb 05, 2016		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Feb 03, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 28, 2016		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Jan 27, 2016	0.0015	0.0015	0.0008	0.0009	4,263,418	-0.00(-40.00%)
Jan 25, 2016		0.0015	0.0015	0.0015	0	+0.00(+7.14%)
Jan 21, 2016		0.0014	0.0014	0.0014	0	-0.00(-6.67%)
Jan 20, 2016	0.0015	0.0015	0.0015	0.0015	600,000	-0.00(-11.76%)
Jan 19, 2016	0.0020	0.0020	0.0017	0.0017	90,000	-0.00(-39.29%)
Jan 08, 2016		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Jan 06, 2016		0.0028	0.0028	0.0028	0	+0.00(+75.00%)
Jan 05, 2016	0.0016	0.0016	0.0016	0.0016	348,500	-0.00(-60.00%)
Dec 31, 2015		0.0040	0.0040	0.0040	0	+0.00(+25.00%)
Dec 24, 2015		0.0032	0.0032	0.0032	0	+0.00(+77.78%)
Dec 23, 2015	0.0020	0.0020	0.0018	0.0018	176,000	-0.00(-43.75%)
Dec 18, 2015		0.0032	0.0032	0.0032	0	+0.00(+60.00%)
Dec 16, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 11, 2015		0.0020	0.0020	0.0020	0	-0.00(-39.39%)
Dec 10, 2015	0.0033	0.0033	0.0033	0.0033	198,800	+0.00(+0.00%)
Dec 08, 2015		0.0033	0.0033	0.0033	0	-0.00(-4.35%)
Dec 04, 2015		0.0034	0.0034	0.0034	0	-0.00(-13.75%)
Dec 03, 2015	0.0050	0.0050	0.0040	0.0040	50,000	-0.00(-20.00%)
Dec 02, 2015	0.0040	0.0054	0.0040	0.0050	82,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netcapital Inc (OP: VSTR )

Historical Prices