Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0045 0.0059 0.0040 0.0054 4,346,722 +0.00(+35.00%)
Feb 26, 2015 0.0040 0.0045 0.0040 0.0040 814,000 -0.00(-9.09%)
Feb 25, 2015 0.0044 0.0044 0.0040 0.0044 718,000 +0.00(+10.00%)
Feb 24, 2015 0.0037 0.0045 0.0037 0.0040 1,809,500 -0.00(-23.08%)
Feb 23, 2015 0.0055 0.0055 0.0037 0.0052 99,000 +0.00(+23.81%)
Feb 20, 2015 0.0042 0.0051 0.0042 0.0042 1,302,000 -0.00(-16.00%)
Feb 19, 2015 0.0054 0.0054 0.0050 0.0050 310,814 -0.00(-1.96%)
Feb 18, 2015 0.0052 0.0055 0.0051 0.0051 376,218 -0.00(-10.53%)
Feb 17, 2015 0.0067 0.0068 0.0057 0.0057 695,084 -0.00(-16.18%)
Feb 13, 2015 0.0068 0.0068 0.0068 0 -0.00(-10.53%)
Feb 12, 2015 0.0075 0.0077 0.0066 0.0076 445,103 +0.00(+1.33%)
Feb 11, 2015 0.0075 0.0090 0.0075 0.0075 904,000 -0.00(-31.82%)
Feb 09, 2015 0.0110 0.0110 0.0110 0 +0.00(+29.41%)
Feb 06, 2015 0.0070 0.0085 0.0070 0.0085 1,003,897 +0.00(+4.94%)
Feb 05, 2015 0.0070 0.0088 0.0069 0.0081 654,000 -0.00(-2.41%)
Feb 04, 2015 0.0084 0.0084 0.0074 0.0083 876,740 -0.00(-6.74%)
Feb 03, 2015 0.0095 0.0095 0.0077 0.0089 2,043,000 -0.00(-13.59%)
Feb 02, 2015 0.0088 0.0103 0.0080 0.0103 1,635,000 +0.00(+18.39%)
Jan 30, 2015 0.0082 0.0090 0.0076 0.0087 1,459,000 +0.00(+7.41%)
Jan 29, 2015 0.0090 0.0112 0.0076 0.0081 1,005,745 -0.00(-14.74%)
Jan 28, 2015 0.0100 0.0100 0.0081 0.0095 495,000 -0.00(-19.49%)
Jan 27, 2015 0.0100 0.0118 0.0092 0.0118 430,890 +0.00(+8.26%)
Jan 26, 2015 0.0101 0.0109 0.0086 0.0109 158,800 +0.00(+9.00%)
Jan 23, 2015 0.0120 0.0120 0.0100 0.0100 1,090,000 -0.00(-11.50%)
Jan 22, 2015 0.0120 0.0120 0.0104 0.0113 1,001,908 -0.00(-5.83%)
Jan 21, 2015 0.0116 0.0120 0.0103 0.0120 1,212,885 -0.00(-19.46%)
Jan 16, 2015 0.0149 0.0149 0.0149 0 -0.00(-0.67%)
Jan 15, 2015 0.0150 0.0185 0.0148 0.0150 393,304 -0.00(-18.48%)
Jan 14, 2015 0.0150 0.0189 0.0124 0.0184 989,685 +0.01(+42.64%)
Jan 13, 2015 0.0129 0 -0.00(-2.27%)
Jan 12, 2015 0.0151 0.0151 0.0132 0.0132 445,130 +0.00(+5.60%)
Jan 09, 2015 0.0131 0.0140 0.0125 0.0125 792,195 -0.00(-4.58%)
Jan 08, 2015 0.0163 0.0163 0.0131 0.0131 142,000 +0.00(+0.00%)
Jan 07, 2015 0.0138 0.0189 0.0130 0.0131 385,150 -0.00(-5.76%)
Jan 06, 2015 0.0145 0.0145 0.0120 0.0139 509,469 +0.00(+6.92%)
Jan 05, 2015 0.0173 0.0173 0.0130 0.0130 820,680 -0.00(-19.25%)
Jan 02, 2015 0.0280 0.0280 0.0161 0.0161 1,276,500 -0.01(-34.82%)
Dec 31, 2014 0.0247 0.0247 0.0247 0 +0.00(+13.82%)
Dec 30, 2014 0.0200 0.0249 0.0181 0.0217 706,200 -0.00(-5.24%)
Dec 29, 2014 0.0220 0.0229 0.0191 0.0229 113,400 +0.00(+4.09%)
Dec 26, 2014 0.0222 0.0249 0.0193 0.0220 1,596,750 -0.00(-0.90%)
Dec 24, 2014 0.0222 0.0222 0.0222 0 +0.00(+12.12%)
Dec 23, 2014 0.0225 0.0230 0.0180 0.0198 890,398 -0.01(-21.74%)
Dec 22, 2014 0.0225 0.0260 0.0220 0.0253 903,200 -0.00(-2.69%)
Dec 19, 2014 0.0250 0.0269 0.0216 0.0260 1,434,502 +0.00(+1.96%)
Dec 18, 2014 0.0240 0.0269 0.0215 0.0255 651,700 -0.00(-8.93%)
Dec 17, 2014 0.0304 0.0304 0.0211 0.0280 899,700 -0.00(-7.89%)
Dec 16, 2014 0.0251 0.0304 461,130 -0.00(-1.94%)
Dec 15, 2014 0.0305 0.0310 0.0277 0.0310 1,631,896 +0.00(+3.33%)
Dec 12, 2014 0.0249 0.0310 0.0228 0.0300 1,860,099 +0.00(+15.38%)
Dec 11, 2014 0.0235 0.0274 0.0235 0.0260 594,280 -0.00(-4.76%)
Dec 10, 2014 0.0289 0.0289 0.0242 0.0273 1,060,384 -0.00(-5.54%)
Dec 09, 2014 0.0249 0.0289 0.0231 0.0289 411,596 +0.00(+16.06%)
Dec 08, 2014 0.0255 0.0290 0.0232 0.0249 849,883 -0.00(-2.35%)
Dec 05, 2014 0.0260 0.0260 0.0250 0.0255 281,735 -0.00(-1.92%)
Dec 04, 2014 0.0260 0.0270 0.0221 0.0260 857,514 +0.00(+0.00%)
Dec 03, 2014 0.0210 0.0260 0.0200 0.0260 1,587,430 +0.01(+30.00%)
Dec 02, 2014 0.0190 0.0200 0.0164 0.0200 135,736 -0.00(-14.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.