Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0200 0.0200 0.0151 0.0151 0 -0.01(-44.07%)
Feb 27, 2014 0.0215 0.0270 0.0117 0.0270 55,000 +0.00(+12.50%)
Feb 26, 2014 0.0112 0.0240 0.0112 0.0240 55,000 +0.01(+26.32%)
Feb 24, 2014 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Feb 21, 2014 0.0110 0.0190 0.0110 0.0190 0 +0.00(+0.00%)
Feb 20, 2014 0.0100 0.0240 0.0100 0.0190 90,000 +0.01(+90.00%)
Feb 19, 2014 0.0130 0.0190 0.0100 0.0100 73,400 -0.00(-23.08%)
Feb 18, 2014 0.0130 0.0130 0.0130 0.0130 36,000 -0.01(-31.58%)
Feb 14, 2014 0.0190 0.0190 0.0190 0 +0.00(+26.67%)
Feb 13, 2014 0.0104 0.0180 0.0104 0.0150 301,000 +0.00(+44.23%)
Feb 12, 2014 0.0104 0.0150 0.0104 0.0104 356,043 -0.01(-48.00%)
Feb 07, 2014 0.0200 0.0200 0.0200 0 +0.01(+122.22%)
Feb 06, 2014 0.0092 0.0092 0.0090 0.0090 30,000 -0.00(-25.00%)
Feb 05, 2014 0.0120 0.0120 0.0120 0.0120 40,000 +0.00(+0.00%)
Jan 30, 2014 0.0120 0.0120 0.0120 0 -0.01(-36.84%)
Jan 13, 2014 0.0190 0.0190 0.0190 0.0190 0 +0.00(+26.67%)
Jan 08, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 07, 2014 0.0070 0.0150 0.0070 0.0150 60,700 +0.00(+0.00%)
Jan 03, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 30, 2013 0.0100 0.0100 0.0100 0 -0.01(-44.44%)
Dec 26, 2013 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Dec 24, 2013 0.0110 0.0180 0.0110 0.0150 124,000 -0.00(-16.67%)
Dec 23, 2013 0.0180 0.0180 0.0180 0.0180 1,000 +0.01(+63.64%)
Dec 20, 2013 0.0170 0.0170 0.0110 0.0110 10,938 +0.00(+0.00%)
Dec 19, 2013 0.0110 0.0110 0.0110 0.0110 6,500 -0.01(-41.18%)
Dec 18, 2013 0.0150 0.0187 0.0150 0.0187 150,000 +0.00(+28.97%)
Dec 13, 2013 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Dec 12, 2013 0.0072 0.0145 0.0072 0.0145 92,000 +0.01(+61.11%)
Dec 11, 2013 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-5.26%)
Dec 10, 2013 0.0095 0.0095 0.0088 0.0095 41,300 +0.00(+0.00%)
Dec 09, 2013 0.0095 0.0095 0.0095 0.0095 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.