Netcapital Inc (OP: VSTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2012	0.0032	0.0032	0.0032	0.0032	0	+0.00(+6.67%)
Feb 10, 2012	0.0030	0.0030	0.0030	0.0030	105,000	-0.00(-3.23%)
Feb 09, 2012	0.0032	0.0032	0.0031	0.0031	400,000	-0.00(-3.13%)
Feb 08, 2012	0.0006	0.0032	0.0006	0.0032	2,339,896	+0.00(+190.91%)
Feb 07, 2012	0.0011	0.0011	0.0011	0.0011	26,666	-0.00(-26.67%)
Jan 30, 2012		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Jan 25, 2012	0.0020	0.0020	0.0020	0.0020	0	+0.00(+33.33%)
Jan 24, 2012	0.0015	0.0015	0.0015	0.0015	100,000	+0.00(+36.36%)
Jan 23, 2012	0.0011	0.0011	0.0011	0.0011	200,000	+0.00(+0.00%)
Jan 09, 2012		0.0011	0.0011	0.0011	0	-0.00(-52.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netcapital Inc (OP: VSTR )

Historical Prices