Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scottish Mortgage Investment Trust Plc (OP: STMZF )

11.50 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2023				8.290	0	-0.36(-4.16%)
Feb 23, 2023	8.650	8.650	8.650	8.650	658	+0.11(+1.24%)
Feb 22, 2023	8.544	8.544	8.544	8.544	4,129	-0.37(-4.11%)
Feb 17, 2023				8.910	20	-0.29(-3.15%)
Feb 15, 2023				9.200	50	+0.10(+1.15%)
Feb 13, 2023				9.095	20,050	-0.18(-1.94%)
Feb 09, 2023				9.275	0	+0.13(+1.48%)
Feb 08, 2023	9.450	9.450	9.140	9.140	675	-0.89(-8.87%)
Feb 02, 2023				10.03	50	+0.90(+9.85%)
Jan 25, 2023				9.130	0	-0.37(-3.89%)
Jan 24, 2023	9.363	9.500	9.270	9.500	2,040	+0.39(+4.28%)
Jan 23, 2023	8.950	9.110	8.950	9.110	8,500	-0.46(-4.76%)
Jan 17, 2023				9.565	0	-0.04(-0.47%)
Jan 12, 2023				9.610	51	+0.47(+5.20%)
Jan 10, 2023				9.135	34	-0.02(-0.16%)
Jan 09, 2023	9.150	9.150	9.150	9.150	166	+0.57(+6.64%)
Jan 05, 2023				8.580	0	+0.07(+0.82%)
Dec 30, 2022				8.510	40	+0.12(+1.48%)
Dec 28, 2022				8.386	0	-0.02(-0.29%)
Dec 22, 2022				8.410	60	-0.44(-5.01%)
Dec 20, 2022				8.854	0	-0.14(-1.51%)
Dec 19, 2022	8.990	8.990	8.990	8.990	150	-0.05(-0.58%)
Dec 16, 2022	8.912	9.042	8.912	9.042	440	-0.39(-4.11%)
Dec 13, 2022				9.430	0	+0.30(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Scottish Mortgage Investment Trust Plc (OP: STMZF )

Historical Prices