Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Competitive Companies Inc (OP: CCOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 23, 2021 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Feb 18, 2021 0.0039 0.0039 0.0039 0 +0.00(+143.75%)
Feb 16, 2021 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Feb 11, 2021 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Jan 20, 2021 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Dec 31, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 30, 2020 0.0003 0.0017 0.0003 0.0017 500,000 +0.00(+112.50%)
Dec 29, 2020 0.0091 0.0091 0.0008 0.0008 390,100 +0.00(+700.00%)
Dec 28, 2020 0.0001 0.0010 0.0001 0.0001 161,404 +0.00(+0.00%)
Dec 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.