Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lagardere Sa (OP: LGDDF )

22.95 UNCHANGED

Last Price Updated: 12:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2012		27.60	27.60	27.60	0	-0.80(-2.82%)
Feb 08, 2012		28.40	28.40	28.40	0	-0.85(-2.91%)
Feb 07, 2012	29.15	29.25	29.15	29.25	250	-0.20(-0.68%)
Jan 26, 2012		29.45	29.45	29.45	0	+0.60(+2.08%)
Jan 24, 2012	28.85	28.85	28.85	28.85	0	-1.10(-3.67%)
Jan 23, 2012	29.95	29.95	29.95	29.95	520	+1.18(+4.09%)
Jan 19, 2012		28.77	28.77	28.77	0	-0.13(-0.43%)
Jan 18, 2012	28.90	28.90	28.90	28.90	780	+0.56(+1.99%)
Jan 05, 2012		28.34	28.34	28.34	0	-0.61(-2.12%)
Jan 03, 2012		28.95	28.95	28.95	0	+2.70(+10.29%)
Dec 27, 2011	26.25	26.25	26.25	26.25	0	+1.20(+4.78%)
Dec 21, 2011	25.05	25.05	25.05	25.05	0	+2.15(+9.40%)
Dec 19, 2011	22.90	22.90	22.90	22.90	280	-0.40(-1.72%)
Dec 16, 2011	23.30	23.30	23.30	23.30	2,100	-0.80(-3.32%)
Dec 15, 2011	24.22	24.22	24.10	24.10	428	+1.05(+4.56%)
Dec 14, 2011	23.52	23.52	23.05	23.05	1,030	-1.50(-6.11%)
Dec 13, 2011	24.55	24.55	24.55	24.55	140	+0.65(+2.72%)
Dec 12, 2011	24.30	24.30	23.90	23.90	1,110	-0.30(-1.24%)
Dec 09, 2011	24.20	24.20	24.20	24.20	190	+0.25(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lagardere Sa (OP: LGDDF )

Historical Prices