Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lagardere Sa (OP: LGDDF )

22.95 UNCHANGED

Last Price Updated: 12:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2009		38.31	38.31	38.31	0	+0.00(+0.00%)
Jan 30, 2009	38.31	38.31	38.31	38.31	290	-2.69(-6.56%)
Jan 28, 2009		41.00	41.00	41.00	0	+0.00(+0.00%)
Jan 27, 2009	41.00	41.00	41.00	41.00	100	+2.10(+5.40%)
Jan 21, 2009		38.90	38.90	38.90	0	+0.00(+0.00%)
Jan 20, 2009	38.90	38.90	38.90	38.90	110	-2.35(-5.70%)
Jan 08, 2009		41.25	41.25	41.25	0	+0.05(+0.11%)
Dec 19, 2008		41.20	41.20	41.20	0	+0.00(+0.00%)
Dec 18, 2008	41.20	41.20	41.20	41.20	156	+1.70(+4.31%)
Dec 12, 2008		39.50	39.50	39.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lagardere Sa (OP: LGDDF )

Historical Prices