Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-3.33%)
Feb 27, 2018 0.2999 0.3000 0.2999 0.3000 10,000 +0.03(+13.21%)
Feb 26, 2018 0.3000 0.3000 0.2650 0.2650 1,600 +0.01(+1.92%)
Feb 23, 2018 0.2600 0.2692 0.2600 0.2600 2,122 -0.03(-10.34%)
Feb 22, 2018 0.2900 0.2900 0.2900 0.2900 2,000 -0.01(-3.33%)
Feb 21, 2018 0.2510 0.3000 0.2510 0.3000 6,513 +0.04(+15.38%)
Feb 20, 2018 0.3000 0.3000 0.2500 0.2600 25,930 -0.04(-13.33%)
Feb 16, 2018 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Feb 15, 2018 0.3800 0.3800 0.2800 0.2800 205,692 -0.06(-17.65%)
Feb 14, 2018 0.3400 0.3400 0.3000 0.3400 29,900 +0.00(+0.00%)
Feb 12, 2018 0.3400 0.3400 0.3400 270 -0.02(-5.56%)
Feb 09, 2018 0.4100 0.4100 0.3600 0.3600 25,903 -0.05(-11.11%)
Feb 08, 2018 0.4650 0.5100 0.3500 0.4050 233,941 -0.04(-9.98%)
Feb 07, 2018 0.3996 0.4499 0.3510 0.4499 13,520 +0.13(+40.16%)
Feb 06, 2018 0.3999 0.3999 0.3210 0.3210 145,040 -0.02(-5.59%)
Feb 05, 2018 0.3600 0.4000 0.3400 0.3400 65,992 -0.03(-7.71%)
Feb 02, 2018 0.2800 0.3684 0.2800 0.3684 33,185 -0.00(-0.03%)
Feb 01, 2018 0.3001 0.3685 0.3001 0.3685 18,899 +0.04(+11.67%)
Jan 31, 2018 0.3500 0.3500 0.3300 0.3300 24,000 -0.02(-5.71%)
Jan 30, 2018 0.3600 0.3500 0.3500 7,222 -0.01(-2.78%)
Jan 29, 2018 0.3600 0.3600 0.3600 0.3600 100 -0.01(-2.70%)
Jan 24, 2018 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Jan 23, 2018 0.3500 0.4100 0.3500 0.3600 72,600 -0.03(-7.69%)
Jan 22, 2018 0.3900 0.3900 0.3900 0.3900 2,500 +0.01(+2.63%)
Jan 19, 2018 0.3350 0.3900 0.3000 0.3800 124,872 +0.01(+2.70%)
Jan 18, 2018 0.3200 0.3700 0.3000 0.3700 60,100 +0.05(+15.62%)
Jan 17, 2018 0.3315 0.3700 0.3000 0.3200 64,100 -0.05(-13.51%)
Jan 16, 2018 0.2910 0.3700 0.2900 0.3700 9,700 +0.05(+15.62%)
Jan 12, 2018 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Jan 11, 2018 0.3000 0.2800 0.3000 10,000 +0.00(+0.00%)
Jan 10, 2018 0.3000 0.3000 0.3000 0.3000 9,600 +0.00(+0.00%)
Jan 09, 2018 0.2700 0.3400 0.2700 0.3000 19,200 -0.04(-11.76%)
Jan 04, 2018 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jan 03, 2018 0.3300 0.3600 0.3050 0.3300 32,612 +0.00(+0.00%)
Jan 02, 2018 0.3650 0.3650 0.3300 0.3300 2,800 -0.00(-0.30%)
Dec 29, 2017 0.3310 0.3310 0.3310 0 -0.03(-9.32%)
Dec 28, 2017 0.3800 0.3800 0.2901 0.3650 17,600 +0.02(+4.29%)
Dec 27, 2017 0.3500 0.3000 0.3500 18,500 +0.05(+16.67%)
Dec 26, 2017 0.3000 0.3000 0.3000 0.3000 7,000 -0.07(-17.81%)
Dec 20, 2017 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Dec 19, 2017 0.3700 0.3700 0.2700 0.3500 38,100 -0.03(-7.89%)
Dec 18, 2017 0.3646 0.3800 0.3646 0.3800 5,270 +0.01(+2.70%)
Dec 15, 2017 0.3500 0.3700 0.3500 0.3700 37,598 +0.02(+5.71%)
Dec 14, 2017 0.2900 0.3500 0.2900 0.3500 4,600 -0.02(-4.11%)
Dec 13, 2017 0.3350 0.3650 0.2900 0.3650 21,449 +0.02(+7.35%)
Dec 12, 2017 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Dec 11, 2017 0.3400 0.3400 0.3400 0.3400 408 +0.01(+1.49%)
Dec 08, 2017 0.3250 0.3415 0.3250 0.3350 6,570 +0.04(+11.67%)
Dec 06, 2017 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Dec 05, 2017 0.2800 0.3100 0.2800 0.3100 10,730 +0.03(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.