Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0180 0.0180 0.0180 0.0180 15,000 +0.00(+0.00%)
Feb 28, 2024 0.0101 0.0180 0.0101 0.0180 4,839 +0.00(+5.88%)
Feb 27, 2024 0.0170 0.0170 0.0170 0.0170 3,500 +0.00(+6.25%)
Feb 26, 2024 0.0160 0.0160 0.0160 0.0160 1,271 +0.00(+6.67%)
Feb 23, 2024 0.0120 0.0175 0.0120 0.0150 420,951 +0.00(+0.00%)
Feb 21, 2024 0.0150 0 +0.00(+0.00%)
Feb 16, 2024 0.0150 0 +0.00(+0.00%)
Feb 14, 2024 0.0150 0 +0.00(+0.00%)
Feb 13, 2024 0.0120 0.0150 0.0120 0.0150 3,450 +0.00(+25.00%)
Feb 12, 2024 0.0120 0.0120 0.0120 0.0120 300 -0.00(-20.00%)
Feb 08, 2024 0.0150 0 +0.00(+0.00%)
Feb 07, 2024 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Feb 06, 2024 0.0135 0.0150 0.0135 0.0150 5,300 +0.00(+0.00%)
Feb 05, 2024 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Feb 01, 2024 0.0150 0 +0.00(+0.00%)
Jan 31, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+1.35%)
Jan 29, 2024 0.0148 0 +0.00(+23.33%)
Jan 26, 2024 0.0120 0.0120 0.0120 0.0120 3,091 +0.00(+30.43%)
Jan 25, 2024 0.0100 0.0100 0.0092 0.0092 7,600 -0.00(-23.33%)
Jan 23, 2024 0.0120 0 -0.00(-18.92%)
Jan 22, 2024 0.0148 0.0148 0.0148 0.0148 10,000 -0.00(-5.73%)
Jan 17, 2024 0.0157 0 +0.00(+12.14%)
Jan 16, 2024 0.0140 0.0140 0.0140 0.0140 70,000 +0.00(+0.00%)
Jan 12, 2024 0.0140 0.0140 0.0140 0.0140 119,999 -0.00(-10.26%)
Jan 10, 2024 0.0156 0 +0.00(+11.43%)
Jan 09, 2024 0.0140 0.0180 0.0140 0.0140 12,505 -0.00(-22.22%)
Jan 05, 2024 0.0180 0 +0.00(+20.00%)
Jan 04, 2024 0.0120 0.0150 0.0120 0.0150 51,100 -0.00(-16.67%)
Jan 03, 2024 0.0180 0.0180 0.0180 0.0180 1,000 +0.01(+50.00%)
Dec 29, 2023 0.0120 0 +0.00(+0.00%)
Dec 28, 2023 0.0125 0.0125 0.0090 0.0120 182,991 -0.00(-4.00%)
Dec 27, 2023 0.0125 0.0125 0.0125 0.0125 23,060 +0.00(+0.00%)
Dec 26, 2023 0.0130 0.0130 0.0125 0.0125 40,200 -0.01(-30.56%)
Dec 22, 2023 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
Dec 21, 2023 0.0180 0.0180 0.0180 0.0180 30,100 +0.00(+0.00%)
Dec 20, 2023 0.0130 0.0180 0.0130 0.0180 27,000 +0.00(+25.87%)
Dec 19, 2023 0.0143 0.0143 0.0143 0.0143 100 +0.00(+0.70%)
Dec 18, 2023 0.0220 0.0220 0.0142 0.0142 12,004 -0.01(-35.45%)
Dec 15, 2023 0.0141 0.0220 0.0140 0.0220 104,128 +0.00(+0.00%)
Dec 14, 2023 0.0220 0.0220 0.0220 0.0220 1,000 +0.01(+69.23%)
Dec 12, 2023 0.0130 0 -0.01(-40.37%)
Dec 08, 2023 0.0218 5 -0.00(-0.91%)
Dec 07, 2023 0.0106 0.0220 0.0106 0.0220 2,350 +0.01(+83.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.