Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2475 0.2700 0.2211 0.2325 303,069 +0.02(+8.14%)
Feb 27, 2023 0.3500 0.3500 0.1710 0.2150 329,872 -0.13(-38.57%)
Feb 24, 2023 0.3500 0.3600 0.2801 0.3500 186,395 +0.00(+0.29%)
Feb 23, 2023 0.4100 0.4100 0.2800 0.3490 395,198 +0.01(+2.62%)
Feb 22, 2023 0.4500 0.5600 0.3100 0.3401 470,356 -0.06(-14.98%)
Feb 21, 2023 0.2800 0.4000 0.2100 0.4000 1,175,621 +0.12(+42.86%)
Feb 17, 2023 0.2400 0.3400 0.1300 0.2800 1,479,213 +0.14(+100.00%)
Feb 16, 2023 0.0585 0.1400 0.0500 0.1400 1,149,367 +0.09(+180.56%)
Feb 15, 2023 0.0350 0.0700 0.0350 0.0499 2,405,990 +0.02(+55.94%)
Feb 14, 2023 0.0300 0.0500 0.0300 0.0320 465,451 +0.01(+28.00%)
Feb 13, 2023 0.0300 0.0350 0.0250 0.0250 25,200 -0.00(-16.67%)
Feb 10, 2023 0.0300 0.0340 0.0250 0.0300 129,732 +0.00(+0.00%)
Feb 09, 2023 0.0300 0.0320 0.0290 0.0300 302,250 +0.00(+20.00%)
Feb 08, 2023 0.0310 0.0350 0.0180 0.0250 852,007 -0.01(-34.38%)
Feb 07, 2023 0.0310 0.0400 0.0300 0.0381 158,898 +0.01(+22.90%)
Feb 06, 2023 0.0300 0.0500 0.0300 0.0310 82,901 -0.07(-69.00%)
Feb 03, 2023 0.1000 0.1000 0.1000 0.1000 401 +0.01(+11.73%)
Feb 02, 2023 0.0500 0.0895 0.0500 0.0895 96,000 -0.01(-10.50%)
Feb 01, 2023 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jan 30, 2023 0.1000 0 +0.00(+2.04%)
Jan 19, 2023 0.0980 0 +0.00(+0.00%)
Jan 17, 2023 0.0980 0 -0.00(-2.00%)
Jan 13, 2023 0.1000 0.1000 0.0650 0.1000 423,600 +0.00(+2.04%)
Jan 06, 2023 0.0980 0 +0.00(+0.00%)
Dec 30, 2022 0.0980 0 +0.06(+127.91%)
Dec 28, 2022 0.0430 1 -0.01(-18.87%)
Dec 27, 2022 0.0530 0.0530 0.0510 0.0530 24,748 +0.00(+0.00%)
Dec 23, 2022 0.0700 0.0700 0.0530 0.0530 23,700 -0.02(-24.29%)
Dec 22, 2022 0.0700 0.0700 0.0700 0.0700 275,000 -0.02(-21.35%)
Dec 21, 2022 0.1000 0.1000 0.0430 0.0890 856 +0.05(+106.98%)
Dec 19, 2022 0.0430 0 +0.00(+0.00%)
Dec 16, 2022 0.0430 0.0430 0.0430 0.0430 4,900 -0.06(-57.00%)
Dec 12, 2022 0.1000 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.