Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0120 0.0120 0.0076 0.0076 510,600 -0.00(-6.17%)
Feb 27, 2019 0.0090 0.0090 0.0081 0.0081 242,073 -0.00(-26.36%)
Feb 26, 2019 0.0088 0.0126 0.0088 0.0110 601,825 +0.00(+10.00%)
Feb 25, 2019 0.0076 0.0100 0.0076 0.0100 97,500 +0.00(+0.00%)
Feb 22, 2019 0.0088 0.0100 0.0088 0.0100 3,300 +0.00(+1.01%)
Feb 21, 2019 0.0099 0.0099 0.0099 0.0099 21,003 +0.00(+32.00%)
Feb 20, 2019 0.0080 0.0080 0.0075 0.0075 277,977 -0.00(-6.25%)
Feb 19, 2019 0.0089 0.0090 0.0078 0.0080 358,300 +0.00(+11.11%)
Feb 15, 2019 0.0073 0.0081 0.0070 0.0072 618,200 -0.00(-7.69%)
Feb 14, 2019 0.0119 0.0120 0.0078 0.0078 195,561 -0.00(-2.50%)
Feb 13, 2019 0.0106 0.0106 0.0076 0.0080 137,876 -0.00(-24.53%)
Feb 12, 2019 0.0102 0.0106 0.0090 0.0106 217,066 -0.00(-15.87%)
Feb 08, 2019 0.0126 0.0126 0.0126 0 -0.00(-10.00%)
Feb 07, 2019 0.0091 0.0179 0.0091 0.0140 60,050 +0.00(+27.27%)
Feb 06, 2019 0.0120 0.0125 0.0091 0.0110 33,214 -0.00(-8.33%)
Feb 05, 2019 0.0120 0.0120 0.0120 0.0120 20,000 -0.00(-14.29%)
Feb 04, 2019 0.0140 0.0140 0.0140 0.0140 55,779 +0.00(+33.33%)
Feb 01, 2019 0.0109 0.0110 0.0100 0.0105 116,300 +0.00(+0.00%)
Jan 31, 2019 0.0120 0.0120 0.0091 0.0105 374,800 -0.00(-0.94%)
Jan 30, 2019 0.0170 0.0170 0.0106 0.0106 381,813 -0.01(-43.01%)
Jan 29, 2019 0.0210 0.0210 0.0165 0.0186 507,500 +0.00(+6.29%)
Jan 28, 2019 0.0206 0.0206 0.0160 0.0175 315,000 -0.01(-30.00%)
Jan 24, 2019 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Jan 23, 2019 0.0280 0.0280 0.0280 0.0280 6,000 +0.00(+0.00%)
Jan 22, 2019 0.0200 0.0280 0.0200 0.0280 9,500 -0.00(-6.67%)
Jan 10, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jan 09, 2019 0.0290 0.0300 0.0200 0.0200 6,600 -0.01(-31.03%)
Jan 08, 2019 0.0290 0.0290 0.0200 0.0290 275,500 +0.01(+61.11%)
Jan 07, 2019 0.0180 0.0180 0.0180 0.0180 908 -0.01(-22.41%)
Jan 04, 2019 0.0200 0.0245 0.0200 0.0232 26,500 +0.00(+16.00%)
Jan 02, 2019 0.0200 0.0200 0.0200 0 -0.01(-21.57%)
Dec 31, 2018 0.0200 0.0255 0.0200 0.0255 27,000 +0.00(+2.00%)
Dec 21, 2018 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
Dec 20, 2018 0.0250 0.0299 0.0179 0.0290 282,200 +0.00(+1.40%)
Dec 18, 2018 0.0286 0.0286 0.0286 0 +0.00(+14.40%)
Dec 17, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 12, 2018 0.0250 0.0250 0.0250 0 +0.00(+2.04%)
Dec 11, 2018 0.0201 0.0245 0.0190 0.0245 167,825 -0.00(-13.73%)
Dec 10, 2018 0.0284 0.0284 0.0284 0.0284 10,000 +0.01(+55.19%)
Dec 07, 2018 0.0280 0.0280 0.0183 0.0183 338,000 -0.01(-39.00%)
Dec 06, 2018 0.0300 0.0300 0.0300 0.0300 13,557 +0.00(+0.00%)
Dec 04, 2018 0.0408 0.0408 0.0300 0.0300 40,000 +0.00(+12.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.