Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Here To Serve Holding Corp (OP: HTSC )

N/A UNCHANGED

Last Price Updated: 3:17 PM EST, Feb 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0400	0.0478	0.0380	0.0477	28,951	+0.00(+6.95%)
Feb 27, 2023	0.0450	0.0478	0.0446	0.0446	9,000	+0.00(+0.00%)
Feb 24, 2023	0.0446	0.0446	0.0446	0.0446	100	-0.00(-6.69%)
Feb 23, 2023	0.0444	0.0478	0.0444	0.0478	36,541	+0.00(+6.22%)
Feb 22, 2023	0.0444	0.0450	0.0444	0.0450	200	+0.00(+1.35%)
Feb 21, 2023	0.0444	0.0444	0.0444	0.0444	100	+0.00(+0.00%)
Feb 17, 2023	0.0444	0.0444	0.0444	0.0444	100	+0.00(+0.00%)
Feb 16, 2023	0.0403	0.0444	0.0350	0.0444	40,602	+0.00(+11.00%)
Feb 15, 2023	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Feb 14, 2023	0.0378	0.0400	0.0356	0.0400	45,000	+0.00(+5.82%)
Feb 13, 2023	0.0310	0.0400	0.0310	0.0378	40,117	+0.01(+21.94%)
Feb 10, 2023	0.0390	0.0390	0.0310	0.0310	81,000	-0.01(-31.11%)
Feb 09, 2023	0.0478	0.0478	0.0330	0.0450	72,025	-0.00(-5.86%)
Feb 08, 2023	0.0478	0.0478	0.0478	0.0478	100	-0.00(-4.40%)
Feb 07, 2023	0.0500	0.0500	0.0500	0.0500	167	+0.00(+0.00%)
Feb 06, 2023	0.0500	0.0500	0.0500	0.0500	100	+0.00(+0.00%)
Feb 03, 2023	0.0500	0.0500	0.0500	0.0500	100	+0.01(+12.36%)
Feb 01, 2023				0.0445	50	-0.01(-10.10%)
Jan 31, 2023	0.0408	0.0495	0.0408	0.0495	25,980	+0.00(+0.00%)
Jan 30, 2023	0.0345	0.0495	0.0345	0.0495	1,120	+0.01(+11.24%)
Jan 27, 2023	0.0445	0.0495	0.0310	0.0445	52,819	+0.00(+11.25%)
Jan 26, 2023	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Jan 25, 2023	0.0387	0.0400	0.0387	0.0400	25,000	+0.00(+13.96%)
Jan 24, 2023	0.0371	0.0456	0.0341	0.0351	159,547	-0.01(-29.80%)
Jan 23, 2023	0.0440	0.0500	0.0440	0.0500	25,000	-0.00(-1.57%)
Jan 20, 2023	0.0508	0.0508	0.0508	0.0508	100	+0.00(+0.00%)
Jan 19, 2023	0.0466	0.0508	0.0466	0.0508	5,100	-0.01(-10.88%)
Jan 18, 2023	0.0475	0.0570	0.0475	0.0570	10,100	+0.00(+3.64%)
Jan 17, 2023	0.0550	0.0550	0.0465	0.0550	25,105	+0.00(+0.00%)
Jan 13, 2023	0.0465	0.0550	0.0465	0.0550	5,200	-0.00(-3.51%)
Jan 12, 2023	0.0460	0.0570	0.0460	0.0570	15,100	+0.01(+23.91%)
Jan 11, 2023	0.0460	0.0460	0.0460	0.0460	10,000	+0.00(+0.00%)
Jan 10, 2023	0.0460	0.0460	0.0460	0.0460	5,000	-0.00(-2.13%)
Jan 06, 2023				0.0470	0	-0.01(-16.81%)
Jan 05, 2023	0.0565	0.0565	0.0565	0.0565	100	-0.00(-0.88%)
Jan 03, 2023				0.0570	0	-0.00(-2.56%)
Dec 30, 2022	0.0500	0.0585	0.0350	0.0585	112,745	+0.00(+8.74%)
Dec 28, 2022				0.0538	0	+0.01(+21.17%)
Dec 27, 2022	0.0400	0.0444	0.0400	0.0444	110,465	-0.00(-1.11%)
Dec 23, 2022	0.0449	0.0449	0.0449	0.0449	150	-0.00(-0.44%)
Dec 22, 2022	0.0400	0.0451	0.0378	0.0451	149,514	+0.01(+12.75%)
Dec 20, 2022				0.0400	0	+0.01(+17.65%)
Dec 19, 2022	0.0300	0.0370	0.0300	0.0340	94,322	-0.00(-2.86%)
Dec 16, 2022	0.0280	0.0350	0.0280	0.0350	30,118	+0.01(+16.67%)
Dec 15, 2022	0.0325	0.0330	0.0300	0.0300	76,866	+0.00(+0.00%)
Dec 14, 2022	0.0300	0.0300	0.0247	0.0300	57,250	+0.00(+7.14%)
Dec 13, 2022	0.0375	0.0400	0.0280	0.0280	6,966	-0.01(-25.33%)
Dec 12, 2022	0.0301	0.0375	0.0301	0.0375	200	-0.00(-1.32%)
Dec 09, 2022	0.0380	0.0380	0.0380	0.0380	64,000	+0.00(+11.76%)
Dec 08, 2022	0.0300	0.0420	0.0220	0.0340	40,463	-0.01(-27.66%)
Dec 07, 2022	0.0470	0.0470	0.0470	0.0470	100	-0.00(-5.62%)
Dec 05, 2022				0.0498	2	+0.01(+18.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Here To Serve Holding Corp (OP: HTSC )

Historical Prices