Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Here To Serve Holding Corp (OP: HTSC )

N/A UNCHANGED

Last Price Updated: 3:17 PM EST, Feb 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0350	0.0350	0.0350	0.0350	100	+0.01(+55.56%)
Feb 03, 2017		0.0225	0.0225	0.0225	0	+0.01(+50.00%)
Feb 02, 2017	0.0200	0.0250	0.0150	0.0150	37,500	-0.01(-40.00%)
Jan 31, 2017		0.0250	0.0250	0.0250	0	-0.00(-13.79%)
Jan 25, 2017		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Jan 23, 2017		0.0290	0.0290	0.0290	2	+0.00(+0.00%)
Jan 20, 2017	0.0320	0.0320	0.0290	0.0290	48,880	-0.01(-16.91%)
Jan 12, 2017		0.0349	0.0349	0.0349	0	+0.02(+132.67%)
Jan 09, 2017		0.0150	0.0150	0.0150	2	-0.02(-57.14%)
Jan 06, 2017	0.0350	0.0350	0.0350	0.0350	7,788	+0.02(+75.00%)
Jan 03, 2017		0.0200	0.0200	0.0200	0	-0.02(-42.86%)
Dec 30, 2016		0.0350	0.0350	0.0350	0	+0.02(+75.00%)
Dec 22, 2016		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Dec 21, 2016	0.0200	0.0380	0.0200	0.0300	23,100	+0.01(+50.00%)
Dec 20, 2016	0.0200	0.0200	0.0200	0.0200	15,000	+0.00(+0.00%)
Dec 19, 2016	0.0115	0.0200	0.0115	0.0200	1,285	-0.02(-46.52%)
Dec 15, 2016		0.0374	0.0374	0.0374	0	-0.00(-0.27%)
Dec 13, 2016		0.0375	0.0375	0.0375	0	+0.01(+30.43%)
Dec 09, 2016		0.0288	0.0288	0.0288	0	-0.01(-23.33%)
Dec 07, 2016		0.0375	0.0375	0.0375	0	+0.00(+0.00%)
Dec 02, 2016		0.0375	0.0375	0.0375	0	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Here To Serve Holding Corp (OP: HTSC )

Historical Prices