Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amanasu Techs Corp (OP: ANSU )

0.0001 UNCHANGED

Last Price Updated: 2:34 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2021		0.0206	0.0206	0.0206	0	-0.06(-74.25%)
Feb 23, 2021	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Feb 22, 2021		0.0800	0.0800	0.0800	25	+0.00(+0.00%)
Feb 19, 2021	0.0650	0.0800	0.0650	0.0800	1,500	+0.04(+100.00%)
Feb 16, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 12, 2021	0.0894	0.0900	0.0400	0.0400	15,500	-0.05(-55.56%)
Feb 11, 2021	0.0900	0.0900	0.0900	0.0900	100	+0.08(+1375.41%)
Feb 05, 2021		0.0061	0.0061	0.0061	0	-0.02(-73.48%)
Feb 04, 2021	0.0650	0.0650	0.0229	0.0230	5,466	-0.01(-23.33%)
Jan 29, 2021		0.0300	0.0300	0.0300	0	+0.02(+500.00%)
Jan 28, 2021		0.0050	0.0050	0.0050	50	+0.00(+0.00%)
Jan 26, 2021		0.0050	0.0050	0.0050	0	-0.02(-83.33%)
Jan 15, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 12, 2021		0.0300	0.0300	0.0300	0	-0.02(-43.61%)
Jan 11, 2021	0.0300	0.0532	0.0300	0.0532	3,032	+0.04(+254.67%)
Jan 08, 2021	0.0300	0.0300	0.0150	0.0150	10,400	+0.00(+0.00%)
Jan 06, 2021		0.0150	0.0150	0.0150	0	-0.01(-50.00%)
Jan 05, 2021	0.0100	0.0300	0.0100	0.0300	37,500	+0.01(+100.00%)
Dec 31, 2020		0.0150	0.0150	0.0150	0	-0.01(-50.00%)
Dec 29, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 28, 2020	0.0300	0.0300	0.0300	0.0300	156	+0.00(+0.00%)
Dec 15, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 10, 2020		0.0300	0.0300	0.0300	0	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amanasu Techs Corp (OP: ANSU )

Historical Prices