Amanasu Techs Corp (OP: ANSU )

N/A UNCHANGED

Last Price Updated: 2:34 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 27, 2018	0.0100	0.0100	0.0100	0.0100	4,000	-0.00(-33.33%)
Feb 15, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 26, 2018		0.0150	0.0150	0.0150	0	+0.00(+7.14%)
Jan 25, 2018	0.0140	0.0140	0.0140	0.0140	100	-0.01(-46.15%)
Jan 24, 2018	0.0260	0.0260	0.0260	0.0260	500	+0.02(+160.00%)
Jan 23, 2018	0.0100	0.0100	0.0100	0.0100	400	-0.00(-3.75%)
Jan 03, 2018		0.0104	0.0104	0.0104	0	+0.00(+3.90%)
Dec 26, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 20, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 19, 2017	0.0100	0.0100	0.0100	0.0100	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amanasu Techs Corp (OP: ANSU )

Historical Prices