Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amanasu Techs Corp (OP: ANSU )

N/A UNCHANGED

Last Price Updated: 2:34 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 23, 2015		0.0800	0.0800	0.0800	0	+0.00(+3.90%)
Feb 19, 2015		0.0770	0.0770	0.0770	0	-0.00(-3.75%)
Feb 17, 2015		0.0800	0.0800	0.0800	0	+0.01(+22.89%)
Jan 28, 2015	0.0650	0.0651	0.0650	0.0651	5,100	-0.00(-0.61%)
Jan 20, 2015		0.0655	0.0655	0.0655	0	+0.00(+0.61%)
Jan 12, 2015		0.0651	0.0651	0.0651	0	+0.00(+0.00%)
Dec 31, 2014		0.0651	0.0651	0.0651	0	+0.00(+0.15%)
Dec 23, 2014		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 22, 2014	0.0701	0.0740	0.0650	0.0650	12,389	-0.01(-7.14%)
Dec 18, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 15, 2014	0.0700	0.0700	0.0700	0.0700	200	-0.00(-0.14%)
Dec 09, 2014		0.0701	0.0701	0.0701	0	-0.01(-10.12%)
Dec 03, 2014		0.0780	0.0780	0.0780	0	+0.01(+11.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amanasu Techs Corp (OP: ANSU )

Historical Prices