Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trident Brands Inc (OP: TDNT )

N/A UNCHANGED

Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2022				0.0300	0	-0.01(-14.29%)
Feb 11, 2022	0.0354	0.0354	0.0350	0.0350	20,000	+0.00(+0.00%)
Feb 09, 2022				0.0350	0	+0.00(+0.00%)
Feb 02, 2022				0.0350	30	-0.00(-6.67%)
Feb 01, 2022	0.0375	0.0375	0.0375	0.0375	10,000	+0.00(+1.35%)
Jan 20, 2022				0.0370	0	-0.00(-7.50%)
Dec 31, 2021				0.0400	0	+0.01(+23.08%)
Dec 21, 2021		0.0325	0.0325	0.0325	0	+0.00(+1.56%)
Dec 14, 2021		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Dec 08, 2021		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Dec 06, 2021		0.0320	0.0320	0.0320	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trident Brands Inc (OP: TDNT )

Historical Prices