Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trident Brands Inc (OP: TDNT )

0.0001 UNCHANGED

Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3000	0.3000	0.3000	0.3000	30,400	+0.00(+0.00%)
Feb 26, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 24, 2020		0.3000	0.3000	0.3000	0	+0.02(+6.01%)
Feb 21, 2020	0.2960	0.2960	0.2830	0.2830	2,600	-0.07(-19.14%)
Feb 20, 2020	0.3500	0.3500	0.3500	0.3500	7,500	-0.06(-14.63%)
Feb 18, 2020		0.4100	0.4100	0.4100	0	-0.02(-4.65%)
Feb 14, 2020	0.4300	0.4300	0.4300	0.4300	7,500	-0.07(-14.00%)
Feb 12, 2020		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 11, 2020	0.5000	0.5400	0.5000	0.5000	14,500	+0.17(+53.85%)
Jan 31, 2020		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Jan 30, 2020	0.3250	0.3250	0.3250	0.3250	1,500	+0.01(+1.56%)
Jan 27, 2020		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jan 24, 2020		0.3200	0.3200	0.3200	9	+0.00(+0.00%)
Jan 22, 2020		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jan 17, 2020		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jan 16, 2020		0.3200	0.3200	0.3200	50	+0.00(+0.00%)
Jan 15, 2020		0.3200	0.3200	0.3200	2	+0.00(+0.00%)
Jan 03, 2020		0.3200	0.3200	0.3200	0	+0.06(+23.08%)
Dec 31, 2019		0.2600	0.2600	0.2600	0	-0.06(-18.75%)
Dec 26, 2019		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Dec 20, 2019		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Dec 19, 2019	0.3100	0.3100	0.3000	0.3000	34,900	+0.05(+20.00%)
Dec 18, 2019	0.2500	0.2500	0.2500	0.2500	4,350	-0.07(-21.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trident Brands Inc (OP: TDNT )

Historical Prices